S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
867.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 864.43 864.91 864.43 864.79 0.0K
07:31 863.78 863.78 862.85 863.36 0.0K
07:32 863.09 863.09 862.15 862.15 0.0K
07:33 862.05 862.05 861.75 861.77 0.0K
07:34 861.82 861.93 861.65 861.93 0.0K
07:35 861.87 862.70 861.67 861.86 0.0K
07:36 861.84 861.88 861.60 861.88 0.0K
07:37 863.31 863.31 862.54 862.84 0.0K
07:38 862.75 863.45 862.70 863.45 0.0K
07:39 863.49 863.71 863.49 863.71 0.0K
07:40 863.17 863.35 862.99 863.14 0.0K
07:41 863.03 863.14 863.03 863.14 0.0K
07:42 863.15 863.15 862.39 862.39 0.0K
07:43 862.45 862.45 861.33 862.06 0.0K
07:44 861.52 861.52 861.28 861.28 0.0K
07:45 861.07 861.32 861.07 861.26 0.0K
07:46 861.67 861.67 860.83 860.83 0.0K
07:47 860.29 860.85 860.29 860.85 0.0K
07:48 860.61 860.75 860.51 860.65 0.0K
07:49 860.57 860.83 860.52 860.62 0.0K
07:50 860.61 860.61 860.42 860.44 0.0K
07:51 860.83 861.12 860.43 860.43 0.0K
07:52 860.74 860.86 860.44 860.44 0.0K
07:53 860.67 860.94 860.67 860.73 0.0K
07:54 860.71 860.71 860.17 860.17 0.0K
07:55 860.83 860.83 860.04 860.04 0.0K
07:56 860.52 860.69 860.35 860.44 0.0K
07:57 860.87 860.87 859.67 859.67 0.0K
07:58 859.74 860.36 859.74 860.36 0.0K
07:59 860.21 860.35 860.21 860.27 0.0K
08:00 860.55 860.55 859.98 859.98 0.0K
08:01 860.11 860.26 859.91 860.26 0.0K
08:02 860.28 860.38 860.24 860.38 0.0K
08:03 859.85 860.28 859.85 859.93 0.0K
08:04 859.86 860.23 859.86 860.20 0.0K
08:05 860.39 860.39 860.21 860.21 0.0K
08:06 860.19 860.40 860.19 860.23 0.0K
08:07 860.28 861.44 860.28 861.44 0.0K
08:08 860.53 861.66 860.53 861.63 0.0K
08:09 860.95 861.29 860.95 861.20 0.0K
08:10 861.25 861.79 861.25 861.43 0.0K
08:11 861.43 861.62 861.43 861.62 0.0K
08:12 861.26 861.55 861.26 861.44 0.0K
08:13 861.84 861.84 861.43 861.67 0.0K
08:14 861.53 861.53 861.11 861.30 0.0K
08:15 861.52 861.75 861.41 861.41 0.0K
08:16 861.18 861.18 860.76 860.77 0.0K
08:17 860.47 860.47 860.35 860.47 0.0K
08:18 860.36 860.36 860.10 860.30 0.0K
08:19 860.39 860.39 860.25 860.25 0.0K
08:20 859.86 859.86 859.77 859.81 0.0K
08:21 859.84 860.59 859.84 860.59 0.0K
08:22 860.64 860.64 860.39 860.39 0.0K
08:23 860.25 860.62 860.25 860.62 0.0K
08:24 860.73 860.91 860.64 860.84 0.0K
08:25 861.57 861.71 861.57 861.71 0.0K
08:26 861.60 861.70 861.60 861.70 0.0K
08:27 861.46 861.46 861.15 861.17 0.0K
08:28 861.07 861.07 860.81 860.81 0.0K
08:29 861.03 861.39 861.03 861.39 0.0K
08:30 861.28 861.68 861.28 861.64 0.0K
08:31 861.70 861.80 861.70 861.75 0.0K
08:32 861.25 861.60 861.25 861.52 0.0K
08:33 861.46 861.52 861.31 861.31 0.0K
08:34 861.47 862.24 861.15 862.24 0.0K
08:35 861.53 861.53 861.32 861.38 0.0K
08:36 861.58 861.58 860.93 861.11 0.0K
08:37 861.28 862.20 861.12 862.20 0.0K
08:38 862.31 863.01 862.31 863.01 0.0K
08:39 862.76 862.85 862.66 862.66 0.0K
08:40 862.53 862.62 862.38 862.62 0.0K
08:41 862.46 862.46 862.17 862.40 0.0K
08:42 862.28 862.64 862.10 862.64 0.0K
08:43 862.65 862.67 862.28 862.67 0.0K
08:44 862.47 862.52 862.40 862.52 0.0K
08:45 862.28 862.84 862.28 862.63 0.0K
08:46 862.81 862.81 862.36 862.39 0.0K
08:47 862.11 862.15 861.99 862.14 0.0K
08:48 862.35 862.35 861.89 861.89 0.0K
08:49 862.04 862.26 862.04 862.11 0.0K
08:50 861.90 861.90 861.82 861.90 0.0K
08:51 861.91 862.13 861.91 861.96 0.0K
08:52 861.88 861.96 861.72 861.72 0.0K
08:53 861.46 862.04 861.46 862.04 0.0K
08:54 862.14 862.14 861.95 861.95 0.0K
08:55 862.27 862.27 862.12 862.15 0.0K
08:56 861.75 861.75 861.56 861.68 0.0K
08:57 861.43 861.80 861.31 861.31 0.0K
08:58 861.42 861.46 861.41 861.41 0.0K
08:59 861.40 861.40 861.07 861.24 0.0K
09:00 861.15 861.15 860.98 861.13 0.0K
09:01 860.94 861.12 860.94 861.12 0.0K
09:02 860.96 861.26 860.96 861.26 0.0K
09:03 861.20 861.20 860.78 860.88 0.0K
09:04 860.85 861.11 860.73 860.73 0.0K
09:05 860.45 860.69 860.45 860.53 0.0K
09:06 860.39 860.45 860.39 860.43 0.0K
09:07 860.47 861.17 860.47 861.17 0.0K
09:08 861.42 862.13 861.35 862.13 0.0K
09:09 862.27 862.27 861.78 861.80 0.0K
09:10 862.16 862.16 861.92 861.99 0.0K
09:11 861.51 862.55 861.51 862.55 0.0K
09:12 862.45 862.63 862.45 862.62 0.0K
09:13 862.84 863.20 862.83 863.13 0.0K
09:14 863.17 863.26 862.82 862.93 0.0K
09:15 862.88 862.89 862.60 862.89 0.0K
09:16 862.64 862.81 862.58 862.81 0.0K
09:17 862.72 862.83 862.32 862.44 0.0K
09:18 862.52 862.83 862.34 862.34 0.0K
09:19 862.48 862.85 862.31 862.85 0.0K
09:20 862.85 862.85 862.75 862.75 0.0K
09:21 862.53 862.62 862.53 862.62 0.0K
09:22 862.68 862.74 862.48 862.48 0.0K
09:23 862.45 862.64 862.45 862.57 0.0K
09:24 862.57 862.72 862.47 862.72 0.0K
09:25 862.53 862.53 862.41 862.47 0.0K
09:26 862.31 862.54 862.12 862.54 0.0K
09:27 862.15 862.80 862.15 862.80 0.0K
09:28 862.80 862.80 862.42 862.42 0.0K
09:29 862.47 862.65 862.47 862.65 0.0K
09:30 862.35 863.03 862.35 862.80 0.0K
09:31 863.08 863.14 863.08 863.14 0.0K
09:32 863.04 863.06 862.97 863.00 0.0K
09:33 863.01 863.01 862.69 862.90 0.0K
09:34 863.08 863.35 863.08 863.35 0.0K
09:35 863.23 863.39 863.20 863.34 0.0K
09:36 863.09 863.39 862.93 863.39 0.0K
09:37 863.14 863.14 862.65 862.78 0.0K
09:38 862.80 862.94 862.70 862.94 0.0K
09:39 862.83 862.83 862.58 862.69 0.0K
09:40 862.70 862.70 862.25 862.25 0.0K
09:41 862.45 862.65 862.31 862.65 0.0K
09:42 862.77 862.92 862.74 862.74 0.0K
09:43 862.63 862.76 862.63 862.76 0.0K
09:44 862.69 862.86 862.67 862.86 0.0K
09:45 862.74 863.03 862.74 862.80 0.0K
09:46 862.57 862.61 862.57 862.59 0.0K
09:47 862.31 862.31 861.79 861.99 0.0K
09:48 861.93 862.01 861.90 861.91 0.0K
09:49 861.86 862.30 861.85 862.30 0.0K
09:50 862.22 862.22 861.93 861.98 0.0K
09:51 861.86 862.27 861.86 862.27 0.0K
09:52 862.31 862.52 862.30 862.52 0.0K
09:53 862.57 862.66 862.36 862.66 0.0K
09:54 862.58 862.58 862.44 862.45 0.0K
09:55 862.41 862.41 861.92 862.18 0.0K
09:56 862.34 862.34 861.79 861.79 0.0K
09:57 861.78 862.07 861.78 862.07 0.0K
09:58 862.18 862.18 861.69 861.69 0.0K
09:59 861.53 862.03 861.53 862.03 0.0K
10:00 862.29 862.52 862.29 862.52 0.0K
10:01 862.49 862.51 862.34 862.34 0.0K
10:02 862.26 862.45 862.26 862.39 0.0K
10:03 862.26 862.56 862.26 862.56 0.0K
10:04 862.55 862.79 862.42 862.78 0.0K
10:05 862.67 862.76 862.52 862.63 0.0K
10:06 862.62 862.85 862.62 862.73 0.0K
10:07 862.57 862.64 862.46 862.46 0.0K
10:08 862.59 862.84 862.59 862.67 0.0K
10:09 862.45 862.63 862.30 862.45 0.0K
10:10 862.38 862.68 862.33 862.68 0.0K
10:11 862.57 862.58 862.54 862.54 0.0K
10:12 862.54 862.54 862.26 862.38 0.0K
10:13 862.49 862.49 862.14 862.14 0.0K
10:14 862.18 862.18 861.86 861.96 0.0K
10:15 861.94 862.03 861.94 861.95 0.0K
10:16 861.70 861.70 861.41 861.41 0.0K
10:17 861.26 861.62 861.26 861.59 0.0K
10:18 861.63 861.72 861.61 861.72 0.0K
10:19 861.84 861.90 861.84 861.90 0.0K
10:20 861.84 861.84 861.28 861.28 0.0K
10:21 861.17 861.17 860.96 861.07 0.0K
10:22 861.21 861.46 861.02 861.46 0.0K
10:23 861.44 861.44 861.14 861.14 0.0K
10:24 860.88 860.91 860.77 860.77 0.0K
10:25 860.60 860.61 860.57 860.57 0.0K
10:26 860.56 860.62 860.52 860.60 0.0K
10:27 860.66 860.84 860.66 860.80 0.0K
10:28 860.52 860.90 860.52 860.90 0.0K
10:29 860.88 861.09 860.88 861.01 0.0K
10:30 860.90 861.02 860.76 861.02 0.0K
10:31 860.95 861.02 860.76 860.76 0.0K
10:32 860.92 861.09 860.81 861.09 0.0K
10:33 861.04 861.04 860.62 860.73 0.0K
10:34 860.66 860.81 860.66 860.77 0.0K
10:35 860.72 860.72 860.55 860.64 0.0K
10:36 860.77 860.77 860.41 860.41 0.0K
10:37 860.19 860.46 860.19 860.33 0.0K
10:38 860.35 860.35 860.16 860.16 0.0K
10:39 859.99 860.21 859.99 860.14 0.0K
10:40 860.10 860.15 860.09 860.15 0.0K
10:41 859.97 859.97 859.65 859.65 0.0K
10:42 859.84 859.94 859.84 859.94 0.0K
10:43 859.73 859.97 859.73 859.97 0.0K
10:44 859.91 859.99 859.91 859.96 0.0K
10:45 859.84 860.00 859.83 859.96 0.0K
10:46 859.87 859.94 859.80 859.94 0.0K
10:47 859.85 859.92 859.69 859.92 0.0K
10:48 859.63 859.81 859.60 859.60 0.0K
10:49 860.03 860.03 859.97 860.00 0.0K
10:50 859.97 860.09 859.97 860.07 0.0K
10:51 859.91 860.09 859.91 860.01 0.0K
10:52 859.96 859.98 859.91 859.98 0.0K
10:53 859.88 859.98 859.76 859.76 0.0K
10:54 859.86 860.16 859.86 860.16 0.0K
10:55 860.24 860.27 860.19 860.27 0.0K
10:56 860.50 860.50 860.24 860.48 0.0K
10:57 860.56 860.56 860.36 860.36 0.0K
10:58 860.41 860.41 859.96 859.96 0.0K
10:59 860.25 860.47 860.07 860.47 0.0K
11:00 860.33 860.33 860.04 860.26 0.0K
11:01 860.51 860.69 860.16 860.16 0.0K
11:02 860.34 860.46 860.24 860.24 0.0K
11:03 859.98 860.07 859.98 860.06 0.0K
11:04 859.92 860.17 859.74 860.17 0.0K
11:05 860.26 860.26 860.11 860.11 0.0K
11:06 860.14 860.16 860.00 860.03 0.0K
11:07 860.13 860.17 859.90 859.90 0.0K
11:08 859.88 859.97 859.60 859.97 0.0K
11:09 859.93 859.93 859.75 859.75 0.0K
11:10 859.75 859.75 859.67 859.67 0.0K
11:11 859.65 859.65 859.53 859.53 0.0K
11:12 859.65 859.65 859.42 859.59 0.0K
11:13 859.42 859.72 859.31 859.31 0.0K
11:14 859.48 859.62 859.27 859.62 0.0K
11:15 859.76 859.76 859.70 859.74 0.0K
11:16 859.70 859.70 859.33 859.41 0.0K
11:17 859.36 859.54 859.36 859.54 0.0K
11:18 859.60 859.64 859.60 859.64 0.0K
11:19 859.63 859.72 859.63 859.72 0.0K
11:20 859.71 859.87 859.71 859.87 0.0K
11:21 859.81 859.81 859.62 859.62 0.0K
11:22 859.32 859.32 859.00 859.02 0.0K
11:23 859.27 859.35 859.27 859.34 0.0K
11:24 859.34 859.34 858.92 859.21 0.0K
11:25 859.24 859.25 859.15 859.15 0.0K
11:26 859.19 859.19 858.61 858.76 0.0K
11:27 858.59 858.86 858.59 858.86 0.0K
11:28 858.88 858.88 858.66 858.66 0.0K
11:29 858.84 859.05 858.84 858.93 0.0K
11:30 859.05 859.32 859.01 859.14 0.0K
11:31 859.22 859.22 858.52 858.52 0.0K
11:32 858.65 858.65 858.24 858.24 0.0K
11:33 858.32 858.32 858.05 858.05 0.0K
11:34 857.94 858.22 857.94 858.18 0.0K
11:35 858.23 858.66 858.23 858.61 0.0K
11:36 858.50 858.50 858.00 858.22 0.0K
11:37 858.19 858.19 857.77 857.77 0.0K
11:38 858.00 858.14 857.78 857.78 0.0K
11:39 857.77 857.77 857.68 857.68 0.0K
11:40 857.49 857.69 857.49 857.57 0.0K
11:41 857.58 857.98 857.58 857.98 0.0K
11:42 857.93 858.05 857.88 858.05 0.0K
11:43 857.71 858.05 857.67 858.05 0.0K
11:44 858.27 858.40 858.12 858.12 0.0K
11:45 858.05 858.08 857.92 858.08 0.0K
11:46 857.64 857.81 857.64 857.81 0.0K
11:47 857.67 857.83 857.49 857.83 0.0K
11:48 857.61 857.73 857.18 857.30 0.0K
11:49 857.26 857.27 857.17 857.27 0.0K
11:50 857.23 857.23 857.00 857.10 0.0K
11:51 857.04 857.12 857.04 857.09 0.0K
11:52 857.10 857.10 856.83 856.83 0.0K
11:53 856.93 857.18 856.57 857.18 0.0K
11:54 856.75 857.14 856.75 857.14 0.0K
11:55 857.06 857.12 856.66 856.66 0.0K
11:56 857.14 857.14 856.68 856.68 0.0K
11:57 856.64 857.11 856.64 857.07 0.0K
11:58 857.15 857.29 857.05 857.29 0.0K
11:59 857.29 857.74 857.29 857.52 0.0K
12:00 857.67 857.95 857.56 857.95 0.0K
12:01 857.88 857.94 857.87 857.87 0.0K
12:02 857.85 857.97 857.59 857.97 0.0K
12:03 858.15 858.37 858.15 858.23 0.0K
12:04 858.24 858.24 858.16 858.22 0.0K
12:05 857.92 858.25 857.92 858.22 0.0K
12:06 858.41 858.49 858.24 858.49 0.0K
12:07 858.67 858.67 858.37 858.42 0.0K
12:08 858.44 858.44 858.22 858.22 0.0K
12:09 858.43 858.75 858.43 858.70 0.0K
12:10 858.70 858.96 858.70 858.83 0.0K
12:11 859.08 859.18 859.05 859.05 0.0K
12:12 859.07 859.37 859.07 859.30 0.0K
12:13 859.37 859.52 859.37 859.52 0.0K
12:14 859.45 859.55 859.45 859.54 0.0K
12:15 859.43 859.62 859.39 859.62 0.0K
12:16 859.67 859.73 859.67 859.69 0.0K
12:17 859.66 859.87 859.61 859.87 0.0K
12:18 859.95 859.95 859.60 859.60 0.0K
12:19 859.95 859.95 859.82 859.84 0.0K
12:20 859.78 860.13 859.78 860.11 0.0K
12:21 860.06 860.44 860.04 860.44 0.0K
12:22 860.42 860.42 860.11 860.32 0.0K
12:23 860.85 860.85 860.46 860.66 0.0K
12:24 860.41 860.67 860.29 860.29 0.0K
12:25 860.29 860.73 860.29 860.56 0.0K
12:26 860.36 860.43 860.34 860.34 0.0K
12:27 860.71 860.77 860.36 860.77 0.0K
12:28 860.73 860.83 860.73 860.73 0.0K
12:29 860.38 860.87 860.38 860.87 0.0K
12:30 860.77 860.77 860.53 860.53 0.0K
12:31 860.68 860.68 860.38 860.38 0.0K
12:32 860.57 860.57 860.04 860.41 0.0K
12:33 860.29 860.29 859.59 859.59 0.0K
12:34 859.84 859.84 859.59 859.71 0.0K
12:35 859.52 859.78 859.45 859.78 0.0K
12:36 859.68 859.88 859.68 859.88 0.0K
12:37 859.85 859.89 859.82 859.88 0.0K
12:38 859.97 860.07 859.82 859.92 0.0K
12:39 859.87 859.87 859.68 859.87 0.0K
12:40 859.96 859.96 859.70 859.79 0.0K
12:41 859.73 860.17 859.64 860.17 0.0K
12:42 860.14 860.18 860.03 860.16 0.0K
12:43 860.02 860.15 860.02 860.15 0.0K
12:44 860.18 860.26 860.15 860.26 0.0K
12:45 860.20 860.28 860.00 860.00 0.0K
12:46 860.08 860.32 860.08 860.32 0.0K
12:47 860.31 860.39 860.31 860.39 0.0K
12:48 860.49 860.75 860.24 860.75 0.0K
12:49 860.71 860.71 860.44 860.44 0.0K
12:50 860.57 860.75 860.47 860.57 0.0K
12:51 860.10 860.63 860.10 860.37 0.0K
12:52 860.24 860.24 859.80 860.01 0.0K
12:53 860.17 860.28 859.91 860.18 0.0K
12:54 860.43 860.60 860.20 860.20 0.0K
12:55 860.13 860.32 859.96 860.32 0.0K
12:56 860.34 860.39 860.20 860.20 0.0K
12:57 860.37 860.37 860.22 860.29 0.0K
12:58 860.34 860.40 860.19 860.19 0.0K
12:59 860.24 860.24 860.08 860.23 0.0K
13:00 859.89 860.08 859.87 860.07 0.0K
13:01 860.02 860.02 859.95 859.98 0.0K
13:02 859.89 860.06 859.75 859.85 0.0K
13:03 859.81 859.87 859.58 859.87 0.0K
13:04 859.92 859.92 859.59 859.61 0.0K
13:05 859.58 859.84 859.58 859.76 0.0K
13:06 859.69 859.69 859.41 859.41 0.0K
13:07 859.51 859.51 859.32 859.39 0.0K
13:08 859.39 859.73 859.39 859.73 0.0K
13:09 859.66 859.85 859.25 859.85 0.0K
13:10 860.02 860.21 859.96 859.96 0.0K
13:11 860.08 860.24 860.08 860.24 0.0K
13:12 860.48 860.49 860.44 860.46 0.0K
13:13 860.40 860.67 860.34 860.67 0.0K
13:14 860.25 860.66 860.25 860.66 0.0K
13:15 860.69 861.22 860.69 861.22 0.0K
13:16 861.17 861.34 861.17 861.21 0.0K
13:17 861.23 861.35 861.08 861.30 0.0K
13:18 861.67 861.70 861.53 861.53 0.0K
13:19 861.52 861.57 861.29 861.29 0.0K
13:20 861.58 861.86 861.54 861.86 0.0K
13:21 861.77 861.92 861.24 861.24 0.0K
13:22 861.31 861.42 861.26 861.42 0.0K
13:23 861.40 861.40 861.29 861.30 0.0K
13:24 861.58 861.58 861.29 861.33 0.0K
13:25 861.26 861.26 860.92 861.21 0.0K
13:26 861.28 861.46 861.28 861.46 0.0K
13:27 861.26 861.55 861.26 861.55 0.0K
13:28 861.23 861.51 861.12 861.51 0.0K
13:29 861.49 861.49 861.18 861.42 0.0K
13:30 861.40 861.66 861.40 861.66 0.0K
13:31 861.54 861.54 861.08 861.40 0.0K
13:32 861.60 861.60 861.21 861.24 0.0K
13:33 861.24 861.24 861.16 861.16 0.0K
13:34 861.35 861.40 861.35 861.35 0.0K
13:35 861.33 861.38 861.18 861.18 0.0K
13:36 861.62 861.62 861.11 861.11 0.0K
13:37 861.82 861.98 861.80 861.80 0.0K
13:38 861.80 861.86 861.49 861.49 0.0K
13:39 861.72 861.72 861.59 861.67 0.0K
13:40 861.63 861.89 861.63 861.76 0.0K
13:41 861.60 861.80 861.60 861.61 0.0K
13:42 861.72 861.73 861.53 861.53 0.0K
13:43 861.70 861.76 861.48 861.61 0.0K
13:44 861.58 861.96 861.58 861.92 0.0K
13:45 862.00 862.03 861.44 861.44 0.0K
13:46 861.44 861.44 861.14 861.20 0.0K
13:47 861.12 861.20 861.11 861.19 0.0K
13:48 861.17 861.43 861.17 861.43 0.0K
13:49 861.45 861.49 861.22 861.23 0.0K
13:50 861.17 861.17 860.72 860.72 0.0K
13:51 860.86 861.46 860.86 861.32 0.0K
13:52 861.28 861.61 861.28 861.56 0.0K
13:53 861.35 861.41 861.20 861.41 0.0K
13:54 860.96 861.11 860.96 861.06 0.0K
13:55 860.97 860.97 860.86 860.87 0.0K
13:56 861.24 861.24 861.07 861.07 0.0K
13:57 861.04 861.10 861.02 861.02 0.0K
13:58 861.02 861.02 860.79 860.79 0.0K
13:59 860.35 860.36 860.16 860.36 0.0K
14:00 859.52 859.75 859.52 859.75 0.0K
14:01 859.76 859.76 859.43 859.43 0.0K
14:02 859.63 859.63 859.59 859.59 0.0K
14:03 859.34 859.67 859.34 859.67 0.0K
14:04 859.67 859.71 859.67 859.71 0.0K
14:05 859.66 859.66 859.59 859.65 0.0K
14:06 859.36 859.60 859.36 859.60 0.0K
14:07 859.34 859.58 859.34 859.58 0.0K
14:08 859.54 859.54 859.47 859.47 0.0K
14:09 859.46 859.46 859.39 859.39 0.0K
14:10 859.20 859.39 859.20 859.39 0.0K
14:11 859.40 859.41 859.39 859.39 0.0K
14:12 859.52 859.52 859.50 859.51 0.0K
14:13 859.52 859.53 859.48 859.52 0.0K
14:14 859.53 859.53 859.52 859.52 0.0K
14:15 859.51 859.51 859.40 859.40 0.0K
14:16 859.36 859.41 859.36 859.41 0.0K
14:17 859.40 859.40 859.37 859.38 0.0K
14:18 859.39 859.41 859.39 859.41 0.0K
14:19 859.36 859.40 859.36 859.40 0.0K
14:20 859.18 859.37 859.16 859.37 0.0K
14:21 859.63 859.63 859.63 859.63 0.0K
14:22 859.63 860.98 859.63 860.98 0.0K
14:23 860.98 860.98 860.98 860.98 0.0K
14:24 860.98 860.98 860.98 860.98 0.0K
14:25 860.98 860.98 860.98 860.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available