S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
867.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 859.96 861.33 859.96 861.33 0.0K
07:31 861.24 861.33 861.14 861.14 0.0K
07:32 858.89 859.59 858.89 859.59 0.0K
07:33 860.80 861.29 860.80 861.03 0.0K
07:34 861.76 862.05 861.44 862.05 0.0K
07:35 861.25 862.13 861.05 862.13 0.0K
07:36 862.32 862.68 862.32 862.38 0.0K
07:37 862.53 862.60 862.01 862.23 0.0K
07:38 862.31 862.55 862.31 862.43 0.0K
07:39 862.67 863.07 862.66 863.07 0.0K
07:40 863.09 863.24 863.05 863.13 0.0K
07:41 863.40 863.40 862.89 863.08 0.0K
07:42 863.64 867.04 863.38 866.77 0.0K
07:43 866.60 866.65 866.04 866.22 0.0K
07:44 866.23 866.23 865.33 865.44 0.0K
07:45 865.24 865.43 865.24 865.26 0.0K
07:46 865.70 867.67 865.70 867.27 0.0K
07:47 867.07 867.07 866.49 866.59 0.0K
07:48 866.59 866.59 866.50 866.51 0.0K
07:49 866.64 866.74 866.63 866.68 0.0K
07:50 867.21 867.21 866.17 866.17 0.0K
07:51 866.31 866.31 865.97 866.02 0.0K
07:52 865.82 867.02 865.82 866.93 0.0K
07:53 867.38 868.04 867.38 867.74 0.0K
07:54 867.94 867.94 867.72 867.72 0.0K
07:55 867.50 868.03 867.50 868.03 0.0K
07:56 868.13 868.21 867.99 868.20 0.0K
07:57 867.92 868.58 867.92 868.58 0.0K
07:58 869.10 869.83 869.10 869.66 0.0K
07:59 869.61 869.61 869.09 869.09 0.0K
08:00 868.66 868.86 868.66 868.86 0.0K
08:01 868.52 869.08 868.48 869.08 0.0K
08:02 868.97 869.32 868.96 869.32 0.0K
08:03 868.81 868.98 868.81 868.87 0.0K
08:04 868.69 868.69 868.36 868.36 0.0K
08:05 868.38 868.38 867.96 868.17 0.0K
08:06 868.25 868.46 868.22 868.27 0.0K
08:07 868.39 868.49 868.35 868.36 0.0K
08:08 867.97 868.28 867.97 868.28 0.0K
08:09 868.02 868.02 867.42 867.42 0.0K
08:10 867.42 867.52 867.36 867.36 0.0K
08:11 867.18 867.44 867.09 867.09 0.0K
08:12 866.90 867.14 866.90 867.09 0.0K
08:13 867.13 867.55 866.93 867.55 0.0K
08:14 867.53 867.53 867.26 867.26 0.0K
08:15 867.20 867.46 867.20 867.27 0.0K
08:16 867.29 868.46 867.29 868.46 0.0K
08:17 868.59 868.75 868.39 868.39 0.0K
08:18 868.94 869.29 868.87 869.14 0.0K
08:19 869.22 869.66 869.22 869.53 0.0K
08:20 869.28 869.31 869.11 869.31 0.0K
08:21 869.32 869.46 869.06 869.46 0.0K
08:22 869.40 869.40 868.87 869.17 0.0K
08:23 869.03 869.03 868.58 868.91 0.0K
08:24 868.30 868.30 867.33 867.33 0.0K
08:25 867.35 867.55 867.34 867.55 0.0K
08:26 867.04 867.04 866.69 866.99 0.0K
08:27 866.88 867.20 866.88 867.17 0.0K
08:28 866.85 866.85 866.09 866.09 0.0K
08:29 865.87 865.87 865.54 865.54 0.0K
08:30 865.56 865.68 865.56 865.59 0.0K
08:31 865.91 866.89 865.91 866.89 0.0K
08:32 867.00 867.00 866.85 866.87 0.0K
08:33 866.72 867.13 866.65 867.13 0.0K
08:34 867.04 867.32 867.04 867.32 0.0K
08:35 866.74 866.88 866.47 866.47 0.0K
08:36 866.62 867.12 866.62 867.12 0.0K
08:37 866.83 866.83 866.53 866.53 0.0K
08:38 866.91 867.09 866.88 866.88 0.0K
08:39 866.82 866.98 866.79 866.98 0.0K
08:40 867.07 867.07 866.83 866.83 0.0K
08:41 866.79 866.98 866.74 866.98 0.0K
08:42 866.76 866.76 866.47 866.47 0.0K
08:43 866.27 866.44 866.01 866.13 0.0K
08:44 865.99 866.79 865.99 866.79 0.0K
08:45 866.84 866.92 866.23 866.23 0.0K
08:46 866.40 866.43 866.20 866.43 0.0K
08:47 866.55 866.78 866.40 866.40 0.0K
08:48 866.13 866.27 865.97 866.27 0.0K
08:49 866.24 866.24 865.99 865.99 0.0K
08:50 866.08 866.11 865.89 866.09 0.0K
08:51 865.93 865.93 865.77 865.84 0.0K
08:52 865.89 865.99 865.89 865.96 0.0K
08:53 865.84 865.89 865.73 865.74 0.0K
08:54 865.83 866.00 865.83 865.94 0.0K
08:55 865.95 865.95 865.32 865.32 0.0K
08:56 865.86 865.99 865.67 865.67 0.0K
08:57 865.34 865.71 865.34 865.71 0.0K
08:58 865.76 865.84 865.45 865.84 0.0K
08:59 865.71 865.86 865.71 865.86 0.0K
09:00 865.92 866.00 865.53 865.53 0.0K
09:01 865.55 865.55 865.36 865.42 0.0K
09:02 865.34 865.73 865.34 865.47 0.0K
09:03 865.84 865.84 865.59 865.59 0.0K
09:04 865.72 865.72 865.48 865.48 0.0K
09:05 865.33 865.57 865.33 865.49 0.0K
09:06 865.10 865.58 865.10 865.58 0.0K
09:07 865.65 865.66 865.48 865.48 0.0K
09:08 865.47 865.67 865.25 865.67 0.0K
09:09 865.41 865.49 865.41 865.42 0.0K
09:10 865.43 865.59 865.34 865.34 0.0K
09:11 865.56 865.56 865.21 865.21 0.0K
09:12 865.16 865.16 864.95 865.05 0.0K
09:13 864.98 865.07 864.98 865.00 0.0K
09:14 864.95 865.54 864.83 865.54 0.0K
09:15 865.61 865.78 865.59 865.78 0.0K
09:16 865.77 865.86 865.57 865.59 0.0K
09:17 865.55 866.54 865.55 866.54 0.0K
09:18 866.72 866.72 866.41 866.51 0.0K
09:19 866.64 866.64 866.03 866.03 0.0K
09:20 866.30 866.84 866.30 866.56 0.0K
09:21 866.57 866.97 866.57 866.97 0.0K
09:22 866.89 867.28 866.89 867.28 0.0K
09:23 867.56 867.56 866.68 866.75 0.0K
09:24 867.06 867.19 866.95 866.95 0.0K
09:25 867.06 867.06 866.87 866.87 0.0K
09:26 866.94 866.94 866.62 866.62 0.0K
09:27 866.73 866.73 866.45 866.45 0.0K
09:28 866.10 866.10 865.89 865.91 0.0K
09:29 865.92 865.92 865.81 865.85 0.0K
09:30 865.43 865.83 865.43 865.62 0.0K
09:31 865.24 865.24 865.15 865.19 0.0K
09:32 865.16 865.45 865.16 865.45 0.0K
09:33 865.73 865.73 865.45 865.45 0.0K
09:34 865.49 865.49 865.11 865.46 0.0K
09:35 865.51 866.18 865.51 866.14 0.0K
09:36 866.05 866.07 865.96 866.03 0.0K
09:37 866.14 866.27 866.14 866.27 0.0K
09:38 866.27 866.27 866.08 866.08 0.0K
09:39 866.25 866.80 866.25 866.80 0.0K
09:40 867.04 867.13 866.53 867.13 0.0K
09:41 867.10 867.39 867.10 867.39 0.0K
09:42 867.24 867.44 867.24 867.44 0.0K
09:43 867.46 867.83 867.22 867.74 0.0K
09:44 867.70 867.70 867.46 867.47 0.0K
09:45 867.50 867.50 867.11 867.47 0.0K
09:46 867.45 867.59 867.22 867.22 0.0K
09:47 867.30 867.30 867.08 867.08 0.0K
09:48 867.18 867.29 866.73 867.29 0.0K
09:49 867.23 867.28 866.90 866.90 0.0K
09:50 866.68 866.68 865.80 865.80 0.0K
09:51 867.26 867.26 867.15 867.15 0.0K
09:52 867.47 867.47 866.69 866.91 0.0K
09:53 866.09 866.85 866.09 866.85 0.0K
09:54 866.73 866.88 866.10 866.10 0.0K
09:55 866.14 866.41 866.14 866.41 0.0K
09:56 867.19 867.32 867.18 867.32 0.0K
09:57 866.59 866.79 866.59 866.79 0.0K
09:58 866.82 866.82 866.61 866.61 0.0K
09:59 866.45 866.45 866.25 866.40 0.0K
10:00 866.39 866.39 866.32 866.32 0.0K
10:01 866.43 866.50 866.21 866.21 0.0K
10:02 866.12 866.39 866.12 866.16 0.0K
10:03 866.17 866.33 866.17 866.20 0.0K
10:04 866.05 866.05 865.77 865.91 0.0K
10:05 866.14 866.14 865.98 865.98 0.0K
10:06 865.93 866.14 865.75 866.14 0.0K
10:07 866.02 866.06 865.98 866.06 0.0K
10:08 865.93 866.02 865.61 865.61 0.0K
10:09 865.81 866.22 865.81 866.08 0.0K
10:10 865.94 866.24 865.94 866.15 0.0K
10:11 866.19 866.35 865.91 866.35 0.0K
10:12 865.74 866.09 865.74 865.94 0.0K
10:13 865.91 866.65 865.91 866.42 0.0K
10:14 866.33 866.33 865.99 865.99 0.0K
10:15 866.11 866.11 865.87 865.87 0.0K
10:16 866.06 866.11 866.03 866.03 0.0K
10:17 866.23 866.28 866.09 866.09 0.0K
10:18 866.26 866.31 865.97 865.97 0.0K
10:19 866.02 866.02 865.83 865.99 0.0K
10:20 865.85 865.88 865.76 865.88 0.0K
10:21 865.69 866.62 865.59 866.46 0.0K
10:22 866.44 866.90 866.44 866.90 0.0K
10:23 866.90 866.96 866.82 866.82 0.0K
10:24 866.88 867.17 866.87 866.87 0.0K
10:25 866.86 866.95 866.56 866.95 0.0K
10:26 866.84 867.14 866.84 867.11 0.0K
10:27 867.01 867.07 866.79 867.07 0.0K
10:28 866.93 867.41 866.93 867.41 0.0K
10:29 867.45 867.45 867.31 867.38 0.0K
10:30 867.40 867.40 867.21 867.21 0.0K
10:31 867.24 867.24 866.96 866.96 0.0K
10:32 867.11 867.11 866.58 866.59 0.0K
10:33 866.77 867.44 866.77 867.44 0.0K
10:34 867.35 867.80 867.22 867.80 0.0K
10:35 868.13 868.13 867.47 867.47 0.0K
10:36 867.75 867.75 867.20 867.65 0.0K
10:37 867.56 867.61 867.42 867.42 0.0K
10:38 867.36 867.39 867.27 867.27 0.0K
10:39 867.36 868.09 867.36 867.81 0.0K
10:40 867.87 867.87 867.64 867.64 0.0K
10:41 867.58 867.82 867.58 867.82 0.0K
10:42 867.64 867.89 867.64 867.89 0.0K
10:43 867.89 868.15 867.89 868.15 0.0K
10:44 868.53 868.53 868.01 868.01 0.0K
10:45 868.12 868.12 867.94 868.10 0.0K
10:46 868.17 868.17 867.55 867.55 0.0K
10:47 867.71 867.83 867.71 867.83 0.0K
10:48 867.74 867.74 867.51 867.65 0.0K
10:49 867.76 868.49 867.76 868.42 0.0K
10:50 868.37 868.41 868.02 868.20 0.0K
10:51 867.87 867.98 867.55 867.55 0.0K
10:52 867.39 867.60 867.39 867.39 0.0K
10:53 866.85 866.94 866.62 866.94 0.0K
10:54 866.78 867.32 866.78 867.32 0.0K
10:55 867.66 868.73 867.66 868.64 0.0K
10:56 868.47 868.47 868.07 868.12 0.0K
10:57 867.90 869.44 867.90 869.44 0.0K
10:58 868.79 868.83 868.34 868.83 0.0K
10:59 869.28 869.32 868.75 868.75 0.0K
11:00 869.34 869.34 868.92 869.03 0.0K
11:01 869.20 869.24 868.98 869.24 0.0K
11:02 869.20 870.27 869.20 870.27 0.0K
11:03 870.64 870.66 869.88 870.66 0.0K
11:04 869.37 869.83 869.26 869.83 0.0K
11:05 869.80 870.22 869.80 870.22 0.0K
11:06 870.13 870.39 870.13 870.39 0.0K
11:07 870.27 870.27 869.72 869.72 0.0K
11:08 870.08 870.53 870.08 870.30 0.0K
11:09 870.22 870.28 870.03 870.03 0.0K
11:10 870.36 870.76 870.35 870.60 0.0K
11:11 870.87 871.89 870.87 871.89 0.0K
11:12 871.84 871.85 871.42 871.42 0.0K
11:13 871.30 871.30 871.00 871.00 0.0K
11:14 870.79 871.38 870.77 871.38 0.0K
11:15 871.60 871.60 871.06 871.06 0.0K
11:16 871.53 871.62 871.43 871.52 0.0K
11:17 871.52 872.43 871.52 872.43 0.0K
11:18 872.46 872.46 871.49 871.49 0.0K
11:19 871.49 871.71 871.00 871.00 0.0K
11:20 870.93 870.96 870.86 870.96 0.0K
11:21 871.41 871.87 871.41 871.66 0.0K
11:22 871.76 871.87 871.35 871.35 0.0K
11:23 871.35 873.49 870.92 873.49 0.0K
11:24 873.10 873.12 872.60 872.60 0.0K
11:25 873.03 873.45 873.03 873.13 0.0K
11:26 873.38 873.63 873.24 873.63 0.0K
11:27 873.61 873.80 873.56 873.56 0.0K
11:28 873.17 873.32 873.03 873.03 0.0K
11:29 872.76 872.91 872.76 872.87 0.0K
11:30 872.27 872.39 872.27 872.39 0.0K
11:31 871.99 872.06 871.96 871.96 0.0K
11:32 872.04 872.25 871.86 871.86 0.0K
11:33 871.69 872.62 871.69 872.57 0.0K
11:34 872.91 873.74 872.91 873.67 0.0K
11:35 874.24 874.78 874.24 874.37 0.0K
11:36 874.31 875.36 874.31 875.27 0.0K
11:37 874.73 875.08 874.71 874.71 0.0K
11:38 874.40 874.84 874.32 874.46 0.0K
11:39 874.20 874.20 874.19 874.20 0.0K
11:40 874.13 874.13 873.75 873.75 0.0K
11:41 873.73 874.00 873.57 873.66 0.0K
11:42 873.68 873.68 873.46 873.46 0.0K
11:43 874.23 874.50 874.23 874.35 0.0K
11:44 874.29 874.29 873.34 873.34 0.0K
11:45 873.83 873.83 873.62 873.62 0.0K
11:46 873.42 873.87 873.42 873.87 0.0K
11:47 873.88 873.97 873.66 873.66 0.0K
11:48 873.89 875.33 873.71 875.33 0.0K
11:49 874.82 874.82 874.61 874.61 0.0K
11:50 874.45 875.76 874.45 875.76 0.0K
11:51 875.49 875.52 875.17 875.52 0.0K
11:52 875.94 876.41 875.70 875.84 0.0K
11:53 876.89 878.17 876.89 878.17 0.0K
11:54 877.93 877.93 876.54 876.54 0.0K
11:55 876.29 876.45 876.29 876.37 0.0K
11:56 876.11 877.48 876.11 877.48 0.0K
11:57 878.24 878.24 877.32 877.51 0.0K
11:58 877.32 877.32 876.84 876.84 0.0K
11:59 876.55 876.73 876.48 876.73 0.0K
12:00 876.71 876.71 876.14 876.38 0.0K
12:01 875.55 875.55 874.87 875.25 0.0K
12:02 875.22 875.95 874.05 874.05 0.0K
12:03 873.97 873.97 873.89 873.89 0.0K
12:04 873.77 873.82 873.59 873.73 0.0K
12:05 873.74 873.74 873.38 873.45 0.0K
12:06 873.40 873.56 873.34 873.56 0.0K
12:07 873.55 873.55 872.41 872.49 0.0K
12:08 872.51 872.51 871.73 871.73 0.0K
12:09 871.52 871.52 870.95 870.95 0.0K
12:10 870.70 870.71 870.33 870.52 0.0K
12:11 870.28 870.78 870.28 870.78 0.0K
12:12 870.32 871.50 870.32 871.50 0.0K
12:13 871.56 871.65 871.36 871.59 0.0K
12:14 871.42 871.50 871.31 871.31 0.0K
12:15 871.36 871.66 871.36 871.45 0.0K
12:16 871.58 871.79 871.26 871.26 0.0K
12:17 871.14 871.18 870.96 871.03 0.0K
12:18 870.97 870.97 870.83 870.89 0.0K
12:19 870.91 870.91 870.29 870.29 0.0K
12:20 870.64 870.64 870.43 870.43 0.0K
12:21 869.92 870.30 869.92 870.30 0.0K
12:22 870.50 870.98 870.46 870.98 0.0K
12:23 870.88 871.01 870.70 871.01 0.0K
12:24 870.91 871.95 870.91 871.70 0.0K
12:25 871.63 871.63 870.83 870.83 0.0K
12:26 871.02 871.02 870.63 870.73 0.0K
12:27 870.72 871.31 870.72 871.31 0.0K
12:28 871.52 871.53 871.21 871.53 0.0K
12:29 871.64 871.64 871.25 871.25 0.0K
12:30 871.19 871.28 871.09 871.09 0.0K
12:31 871.32 871.34 871.12 871.34 0.0K
12:32 871.17 871.48 870.99 871.43 0.0K
12:33 871.51 871.51 871.42 871.51 0.0K
12:34 871.65 871.94 871.65 871.94 0.0K
12:35 872.11 872.11 871.88 871.88 0.0K
12:36 871.80 871.99 871.47 871.47 0.0K
12:37 871.71 871.71 871.14 871.14 0.0K
12:38 870.62 870.72 870.46 870.72 0.0K
12:39 870.82 871.07 870.52 870.52 0.0K
12:40 870.62 870.62 870.16 870.34 0.0K
12:41 870.05 870.11 869.78 869.78 0.0K
12:42 870.07 870.07 869.09 869.09 0.0K
12:43 869.44 870.39 869.22 870.39 0.0K
12:44 870.44 870.68 870.19 870.68 0.0K
12:45 870.78 870.86 870.73 870.86 0.0K
12:46 871.03 871.44 871.03 871.44 0.0K
12:47 871.38 871.90 871.34 871.90 0.0K
12:48 872.07 872.58 872.07 872.58 0.0K
12:49 872.51 872.53 872.37 872.53 0.0K
12:50 872.79 873.54 872.79 873.39 0.0K
12:51 873.33 873.69 873.33 873.42 0.0K
12:52 873.72 874.10 873.42 873.83 0.0K
12:53 873.96 873.96 873.57 873.75 0.0K
12:54 873.99 874.31 873.99 874.12 0.0K
12:55 874.30 874.43 874.30 874.35 0.0K
12:56 874.67 874.69 874.52 874.58 0.0K
12:57 874.14 874.39 874.14 874.24 0.0K
12:58 874.32 874.37 874.23 874.37 0.0K
12:59 874.24 874.36 873.97 874.36 0.0K
13:00 874.25 874.28 874.17 874.28 0.0K
13:01 874.20 874.20 873.70 873.89 0.0K
13:02 874.06 874.06 873.90 873.94 0.0K
13:03 874.53 874.60 874.44 874.60 0.0K
13:04 874.49 874.61 874.48 874.61 0.0K
13:05 874.38 874.65 874.38 874.65 0.0K
13:06 874.42 874.94 874.42 874.94 0.0K
13:07 875.01 875.01 874.73 874.87 0.0K
13:08 874.76 874.76 874.46 874.46 0.0K
13:09 874.63 874.66 874.54 874.66 0.0K
13:10 874.56 874.56 873.99 873.99 0.0K
13:11 874.00 874.00 873.04 873.42 0.0K
13:12 873.33 873.33 872.82 872.82 0.0K
13:13 872.74 872.87 872.48 872.58 0.0K
13:14 872.80 872.80 872.28 872.68 0.0K
13:15 872.51 872.70 872.44 872.68 0.0K
13:16 872.21 872.21 871.44 871.63 0.0K
13:17 871.45 871.50 871.06 871.06 0.0K
13:18 870.94 871.26 870.94 871.26 0.0K
13:19 871.16 871.16 870.62 870.62 0.0K
13:20 870.75 871.58 870.59 871.58 0.0K
13:21 871.45 871.48 871.41 871.41 0.0K
13:22 871.44 871.48 871.30 871.39 0.0K
13:23 871.20 871.30 871.20 871.30 0.0K
13:24 871.16 871.16 870.71 870.71 0.0K
13:25 870.64 870.64 869.75 869.75 0.0K
13:26 870.15 870.32 869.95 870.22 0.0K
13:27 870.65 870.65 870.16 870.20 0.0K
13:28 869.85 869.90 869.60 869.71 0.0K
13:29 869.56 869.66 869.56 869.66 0.0K
13:30 869.36 869.59 869.36 869.48 0.0K
13:31 870.03 870.44 870.03 870.44 0.0K
13:32 870.45 870.50 870.06 870.06 0.0K
13:33 870.25 870.46 870.25 870.46 0.0K
13:34 870.53 870.70 870.28 870.70 0.0K
13:35 870.65 870.65 870.08 870.34 0.0K
13:36 870.15 870.42 870.15 870.34 0.0K
13:37 870.34 870.47 870.12 870.12 0.0K
13:38 870.19 870.81 870.19 870.81 0.0K
13:39 870.88 870.88 870.44 870.44 0.0K
13:40 870.37 871.51 870.37 871.45 0.0K
13:41 871.79 871.79 871.48 871.48 0.0K
13:42 871.49 871.80 871.37 871.80 0.0K
13:43 871.85 872.19 871.85 872.05 0.0K
13:44 872.09 872.45 872.09 872.29 0.0K
13:45 872.38 872.38 872.20 872.20 0.0K
13:46 872.05 872.32 871.98 872.32 0.0K
13:47 872.42 872.57 872.27 872.57 0.0K
13:48 872.48 872.48 872.02 872.02 0.0K
13:49 872.07 872.08 871.92 871.95 0.0K
13:50 871.71 872.05 871.54 871.72 0.0K
13:51 871.66 871.66 871.59 871.61 0.0K
13:52 871.78 871.78 871.61 871.77 0.0K
13:53 871.70 871.70 871.12 871.12 0.0K
13:54 871.36 871.55 871.05 871.05 0.0K
13:55 871.17 871.40 871.17 871.35 0.0K
13:56 871.15 871.24 870.84 871.24 0.0K
13:57 871.35 871.38 871.35 871.37 0.0K
13:58 871.22 871.63 871.04 871.04 0.0K
13:59 871.36 871.47 870.90 870.90 0.0K
14:00 870.74 870.75 870.73 870.74 0.0K
14:01 870.70 870.88 870.57 870.88 0.0K
14:02 870.88 871.01 870.88 871.01 0.0K
14:03 871.06 871.21 871.06 871.21 0.0K
14:04 871.24 871.24 871.03 871.06 0.0K
14:05 871.08 871.63 871.07 871.63 0.0K
14:06 871.43 871.56 871.43 871.56 0.0K
14:07 871.50 871.76 871.45 871.75 0.0K
14:08 871.87 872.03 871.87 872.03 0.0K
14:09 871.96 872.06 871.96 871.99 0.0K
14:10 871.80 872.00 871.80 871.99 0.0K
14:11 871.98 872.20 871.98 872.01 0.0K
14:12 872.09 872.18 872.09 872.18 0.0K
14:13 872.03 872.04 871.80 871.80 0.0K
14:14 872.04 872.05 872.04 872.05 0.0K
14:15 872.04 872.04 871.86 871.89 0.0K
14:16 871.87 871.88 871.56 871.84 0.0K
14:17 871.84 871.84 871.66 871.66 0.0K
14:18 871.93 871.98 871.70 871.98 0.0K
14:19 871.95 871.97 871.95 871.97 0.0K
14:20 871.96 871.96 871.75 871.75 0.0K
14:21 870.79 870.79 870.79 870.79 0.0K
14:22 870.79 870.79 870.79 870.79 0.0K
14:23 871.88 871.88 871.88 871.88 0.0K
14:24 871.88 871.88 871.88 871.88 0.0K
14:25 871.88 871.88 871.88 871.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available