S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
867.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 874.06 874.21 873.20 873.20 0.0K
07:31 873.65 873.65 873.30 873.30 0.0K
07:32 873.52 873.74 873.13 873.74 0.0K
07:33 874.27 875.04 874.27 874.46 0.0K
07:34 874.49 874.49 873.83 874.07 0.0K
07:35 873.54 873.76 873.15 873.33 0.0K
07:36 872.38 872.38 871.86 871.86 0.0K
07:37 871.74 871.88 871.73 871.88 0.0K
07:38 872.15 873.17 871.96 871.96 0.0K
07:39 871.89 872.56 871.89 872.29 0.0K
07:40 872.70 872.93 872.55 872.55 0.0K
07:41 871.45 872.53 871.11 871.11 0.0K
07:42 871.05 871.05 870.10 870.10 0.0K
07:43 870.14 871.31 870.14 871.31 0.0K
07:44 871.39 871.46 870.71 870.71 0.0K
07:45 871.06 871.06 869.64 869.64 0.0K
07:46 869.36 869.36 869.19 869.33 0.0K
07:47 869.27 869.57 869.15 869.57 0.0K
07:48 869.58 870.02 869.58 870.02 0.0K
07:49 870.23 870.37 870.23 870.26 0.0K
07:50 870.40 870.40 869.41 869.41 0.0K
07:51 869.33 869.84 869.33 869.84 0.0K
07:52 869.80 871.12 869.80 871.09 0.0K
07:53 870.60 870.60 870.57 870.57 0.0K
07:54 870.57 870.80 870.23 870.49 0.0K
07:55 870.65 871.15 870.12 871.15 0.0K
07:56 871.14 872.23 871.14 872.23 0.0K
07:57 872.20 873.01 872.20 873.01 0.0K
07:58 872.95 873.21 872.48 873.21 0.0K
07:59 873.06 873.06 872.03 872.03 0.0K
08:00 872.02 872.11 871.90 871.94 0.0K
08:01 872.07 872.28 872.07 872.14 0.0K
08:02 872.22 872.22 871.33 871.58 0.0K
08:03 871.79 871.79 871.25 871.74 0.0K
08:04 871.71 871.71 871.54 871.57 0.0K
08:05 871.37 871.91 871.37 871.91 0.0K
08:06 871.74 871.74 871.14 871.14 0.0K
08:07 871.71 871.91 871.68 871.75 0.0K
08:08 871.49 872.21 871.49 872.21 0.0K
08:09 872.43 872.43 871.91 871.91 0.0K
08:10 871.77 871.77 871.14 871.14 0.0K
08:11 871.21 871.91 871.21 871.91 0.0K
08:12 871.68 871.72 871.40 871.40 0.0K
08:13 871.50 871.62 871.11 871.62 0.0K
08:14 871.57 871.57 871.05 871.39 0.0K
08:15 871.30 871.38 871.04 871.04 0.0K
08:16 871.08 871.43 871.04 871.43 0.0K
08:17 871.23 871.23 870.92 870.92 0.0K
08:18 871.09 871.09 870.82 870.89 0.0K
08:19 870.80 870.94 870.49 870.49 0.0K
08:20 869.83 870.57 869.83 870.28 0.0K
08:21 870.63 871.85 870.63 871.85 0.0K
08:22 871.93 872.21 871.73 871.73 0.0K
08:23 871.32 871.71 871.32 871.36 0.0K
08:24 871.32 871.32 871.04 871.05 0.0K
08:25 870.94 870.94 870.78 870.92 0.0K
08:26 871.16 872.11 870.76 872.11 0.0K
08:27 871.94 871.94 870.29 870.29 0.0K
08:28 870.67 871.10 870.59 871.10 0.0K
08:29 871.18 871.25 871.17 871.25 0.0K
08:30 871.05 871.45 871.05 871.36 0.0K
08:31 870.61 870.61 870.26 870.37 0.0K
08:32 870.82 870.82 870.51 870.59 0.0K
08:33 870.58 870.58 869.63 869.63 0.0K
08:34 869.52 869.90 869.52 869.70 0.0K
08:35 870.68 870.68 870.19 870.54 0.0K
08:36 870.63 870.63 870.04 870.04 0.0K
08:37 870.28 870.39 870.08 870.39 0.0K
08:38 870.11 870.16 869.69 869.69 0.0K
08:39 869.85 869.85 869.51 869.69 0.0K
08:40 869.85 869.97 869.85 869.97 0.0K
08:41 869.17 869.79 869.17 869.71 0.0K
08:42 869.73 869.92 869.61 869.65 0.0K
08:43 869.77 869.77 869.59 869.59 0.0K
08:44 869.75 869.75 869.59 869.59 0.0K
08:45 869.42 869.46 869.38 869.46 0.0K
08:46 869.37 869.37 869.34 869.37 0.0K
08:47 869.40 869.48 869.14 869.14 0.0K
08:48 868.84 868.84 868.44 868.44 0.0K
08:49 868.50 868.62 868.50 868.60 0.0K
08:50 868.84 868.94 868.71 868.71 0.0K
08:51 868.72 868.98 868.72 868.98 0.0K
08:52 869.09 869.37 869.09 869.37 0.0K
08:53 869.29 869.68 869.29 869.65 0.0K
08:54 869.66 870.15 869.66 870.15 0.0K
08:55 869.86 869.86 869.47 869.47 0.0K
08:56 869.28 869.64 869.28 869.64 0.0K
08:57 869.58 869.58 869.22 869.32 0.0K
08:58 868.92 869.59 868.92 869.59 0.0K
08:59 869.50 869.87 869.49 869.87 0.0K
09:00 869.57 869.97 869.57 869.97 0.0K
09:01 870.06 870.23 869.87 870.23 0.0K
09:02 870.08 870.44 869.86 870.44 0.0K
09:03 870.09 870.11 869.66 870.11 0.0K
09:04 870.24 870.24 869.89 869.91 0.0K
09:05 869.68 869.68 869.12 869.44 0.0K
09:06 869.30 869.44 869.24 869.24 0.0K
09:07 869.30 869.40 869.27 869.40 0.0K
09:08 869.44 869.44 869.20 869.20 0.0K
09:09 869.23 869.80 869.23 869.80 0.0K
09:10 870.00 870.28 870.00 870.28 0.0K
09:11 870.15 870.38 870.15 870.37 0.0K
09:12 870.36 870.43 869.96 869.96 0.0K
09:13 870.35 870.47 870.17 870.47 0.0K
09:14 870.27 870.72 870.27 870.72 0.0K
09:15 871.35 871.58 871.35 871.36 0.0K
09:16 871.69 871.75 871.52 871.75 0.0K
09:17 871.65 872.09 871.64 871.64 0.0K
09:18 871.54 871.96 871.54 871.94 0.0K
09:19 871.64 872.24 871.64 871.67 0.0K
09:20 872.05 872.29 872.04 872.04 0.0K
09:21 872.45 872.49 872.45 872.46 0.0K
09:22 872.06 872.10 872.02 872.10 0.0K
09:23 872.08 872.34 872.06 872.20 0.0K
09:24 872.06 872.28 872.00 872.26 0.0K
09:25 872.08 872.41 871.87 872.19 0.0K
09:26 872.51 872.51 872.15 872.15 0.0K
09:27 872.37 872.39 872.04 872.04 0.0K
09:28 872.01 872.10 871.55 871.55 0.0K
09:29 871.60 871.66 871.43 871.60 0.0K
09:30 871.37 871.81 871.37 871.81 0.0K
09:31 871.63 871.75 871.51 871.51 0.0K
09:32 871.81 872.09 871.81 871.97 0.0K
09:33 872.21 872.42 872.21 872.42 0.0K
09:34 872.27 872.58 872.27 872.58 0.0K
09:35 872.62 873.09 872.62 873.09 0.0K
09:36 872.72 872.72 872.10 872.10 0.0K
09:37 872.13 872.49 872.13 872.35 0.0K
09:38 872.26 872.34 872.25 872.34 0.0K
09:39 872.38 872.41 872.29 872.35 0.0K
09:40 872.60 872.60 872.32 872.32 0.0K
09:41 872.32 872.50 872.32 872.50 0.0K
09:42 872.39 872.50 872.22 872.49 0.0K
09:43 872.54 872.68 872.34 872.34 0.0K
09:44 872.36 872.36 872.21 872.34 0.0K
09:45 872.39 872.54 872.14 872.54 0.0K
09:46 872.58 872.66 872.41 872.66 0.0K
09:47 872.91 872.92 872.82 872.85 0.0K
09:48 872.95 873.07 872.57 872.57 0.0K
09:49 872.61 872.61 872.15 872.35 0.0K
09:50 872.35 872.42 872.23 872.25 0.0K
09:51 872.39 872.60 872.36 872.60 0.0K
09:52 872.87 872.87 872.65 872.66 0.0K
09:53 872.82 872.82 872.27 872.27 0.0K
09:54 872.20 872.41 871.94 872.41 0.0K
09:55 872.07 872.34 871.98 872.34 0.0K
09:56 872.47 872.47 872.13 872.39 0.0K
09:57 871.82 871.82 871.26 871.26 0.0K
09:58 870.92 870.95 870.81 870.81 0.0K
09:59 871.12 871.57 871.12 871.57 0.0K
10:00 871.90 872.18 871.84 872.18 0.0K
10:01 871.89 872.29 871.64 872.29 0.0K
10:02 871.78 872.29 871.65 872.29 0.0K
10:03 872.67 872.67 872.55 872.56 0.0K
10:04 872.54 872.54 872.14 872.14 0.0K
10:05 871.97 872.05 871.70 872.05 0.0K
10:06 871.84 871.84 871.40 871.60 0.0K
10:07 871.42 871.54 871.33 871.41 0.0K
10:08 871.04 871.04 870.20 870.20 0.0K
10:09 870.48 870.91 870.45 870.91 0.0K
10:10 871.03 871.19 871.03 871.13 0.0K
10:11 870.83 871.19 870.83 871.19 0.0K
10:12 871.09 871.18 870.94 871.18 0.0K
10:13 871.14 871.20 870.67 870.67 0.0K
10:14 870.70 870.84 870.67 870.72 0.0K
10:15 870.68 870.70 870.32 870.32 0.0K
10:16 870.63 870.63 870.37 870.58 0.0K
10:17 870.83 870.83 870.54 870.54 0.0K
10:18 870.44 870.44 870.23 870.29 0.0K
10:19 870.45 870.58 870.45 870.51 0.0K
10:20 870.48 870.59 870.30 870.59 0.0K
10:21 870.54 870.54 870.26 870.41 0.0K
10:22 870.16 870.49 870.16 870.41 0.0K
10:23 870.40 870.40 869.84 870.38 0.0K
10:24 870.00 870.00 869.62 869.82 0.0K
10:25 870.25 870.27 870.20 870.21 0.0K
10:26 870.26 870.26 870.03 870.03 0.0K
10:27 869.87 869.87 869.35 869.35 0.0K
10:28 869.48 870.06 869.28 870.06 0.0K
10:29 869.87 869.92 869.75 869.92 0.0K
10:30 870.04 870.25 869.97 870.25 0.0K
10:31 870.06 870.28 870.06 870.26 0.0K
10:32 870.27 870.28 870.23 870.27 0.0K
10:33 870.08 870.14 869.86 870.09 0.0K
10:34 870.00 870.21 870.00 870.21 0.0K
10:35 870.05 870.14 869.91 870.14 0.0K
10:36 869.96 870.30 869.96 870.29 0.0K
10:37 870.21 870.48 870.21 870.48 0.0K
10:38 870.16 870.65 870.09 870.65 0.0K
10:39 870.44 870.53 870.05 870.05 0.0K
10:40 870.03 870.52 870.03 870.52 0.0K
10:41 870.37 870.47 870.28 870.39 0.0K
10:42 870.20 870.23 870.16 870.16 0.0K
10:43 870.15 870.27 869.57 869.96 0.0K
10:44 869.94 870.33 869.94 870.11 0.0K
10:45 869.82 870.26 869.82 870.17 0.0K
10:46 869.83 870.11 869.83 870.08 0.0K
10:47 870.06 870.31 869.82 870.31 0.0K
10:48 870.31 870.65 870.31 870.44 0.0K
10:49 870.32 870.83 870.32 870.83 0.0K
10:50 870.41 870.61 870.41 870.54 0.0K
10:51 870.56 870.78 870.33 870.78 0.0K
10:52 870.88 871.04 870.55 871.04 0.0K
10:53 870.96 871.07 870.77 870.82 0.0K
10:54 871.06 871.28 870.88 871.22 0.0K
10:55 871.13 871.14 870.89 871.01 0.0K
10:56 870.96 871.28 870.96 871.21 0.0K
10:57 871.14 871.14 870.79 870.86 0.0K
10:58 871.05 871.17 870.88 870.88 0.0K
10:59 870.94 870.94 870.63 870.69 0.0K
11:00 870.71 870.75 870.43 870.43 0.0K
11:01 870.50 870.69 870.31 870.69 0.0K
11:02 870.35 870.55 870.35 870.41 0.0K
11:03 870.17 870.17 869.79 869.86 0.0K
11:04 870.05 870.94 870.05 870.94 0.0K
11:05 870.40 870.86 870.40 870.86 0.0K
11:06 870.81 870.92 870.42 870.81 0.0K
11:07 871.12 871.43 871.05 871.43 0.0K
11:08 871.54 871.54 871.46 871.47 0.0K
11:09 871.17 871.50 871.17 871.50 0.0K
11:10 871.12 871.53 871.12 871.43 0.0K
11:11 871.48 871.91 871.48 871.91 0.0K
11:12 871.47 871.47 871.26 871.37 0.0K
11:13 871.61 871.61 871.40 871.55 0.0K
11:14 871.93 872.19 871.93 872.19 0.0K
11:15 872.36 872.49 872.36 872.45 0.0K
11:16 872.20 872.57 872.20 872.57 0.0K
11:17 872.31 872.33 871.72 872.33 0.0K
11:18 872.28 872.64 872.28 872.57 0.0K
11:19 872.44 872.44 872.23 872.39 0.0K
11:20 872.66 872.66 872.24 872.24 0.0K
11:21 872.58 872.58 872.23 872.23 0.0K
11:22 872.16 872.16 871.90 871.95 0.0K
11:23 872.09 872.09 871.96 871.96 0.0K
11:24 871.99 872.04 871.99 872.04 0.0K
11:25 872.35 872.35 871.94 872.02 0.0K
11:26 871.65 872.02 871.65 872.01 0.0K
11:27 871.99 872.07 871.99 872.00 0.0K
11:28 871.58 871.66 871.43 871.66 0.0K
11:29 872.05 872.05 871.70 871.70 0.0K
11:30 871.97 872.12 871.89 872.12 0.0K
11:31 872.50 872.50 872.44 872.46 0.0K
11:32 872.65 872.65 872.49 872.49 0.0K
11:33 872.49 872.77 872.49 872.77 0.0K
11:34 872.72 873.12 872.72 872.94 0.0K
11:35 873.18 873.36 873.18 873.28 0.0K
11:36 873.18 873.45 873.18 873.33 0.0K
11:37 873.10 873.45 873.10 873.45 0.0K
11:38 873.55 873.69 873.48 873.59 0.0K
11:39 873.53 873.56 873.41 873.50 0.0K
11:40 873.57 873.59 873.44 873.45 0.0K
11:41 873.29 873.42 873.10 873.21 0.0K
11:42 873.03 873.17 872.89 873.17 0.0K
11:43 873.11 873.31 873.11 873.26 0.0K
11:44 873.43 873.43 873.28 873.28 0.0K
11:45 873.03 873.15 872.90 873.15 0.0K
11:46 873.00 873.18 872.72 873.18 0.0K
11:47 873.20 873.62 873.20 873.38 0.0K
11:48 873.18 873.52 873.18 873.52 0.0K
11:49 873.59 873.59 873.24 873.36 0.0K
11:50 873.47 873.75 873.41 873.75 0.0K
11:51 873.65 873.89 873.58 873.89 0.0K
11:52 873.93 873.93 873.82 873.91 0.0K
11:53 873.87 873.87 873.59 873.84 0.0K
11:54 873.80 873.80 873.53 873.72 0.0K
11:55 873.81 873.85 873.36 873.72 0.0K
11:56 873.83 874.05 873.80 874.05 0.0K
11:57 873.94 873.94 873.82 873.84 0.0K
11:58 873.53 873.88 873.53 873.88 0.0K
11:59 873.94 874.00 873.94 874.00 0.0K
12:00 873.85 874.09 873.85 873.93 0.0K
12:01 873.99 873.99 873.76 873.89 0.0K
12:02 873.89 873.89 873.63 873.78 0.0K
12:03 873.57 873.67 873.23 873.45 0.0K
12:04 873.41 873.59 873.08 873.59 0.0K
12:05 873.25 873.56 873.25 873.56 0.0K
12:06 873.52 873.53 873.44 873.53 0.0K
12:07 873.38 873.73 873.38 873.73 0.0K
12:08 873.66 873.79 873.66 873.79 0.0K
12:09 873.80 873.94 873.67 873.94 0.0K
12:10 873.86 873.86 873.64 873.84 0.0K
12:11 873.84 874.03 873.84 873.90 0.0K
12:12 874.06 874.14 873.96 873.96 0.0K
12:13 874.16 874.16 873.70 873.70 0.0K
12:14 874.02 874.10 873.75 873.75 0.0K
12:15 873.51 873.94 873.51 873.94 0.0K
12:16 873.94 873.99 873.84 873.99 0.0K
12:17 873.76 873.95 873.76 873.95 0.0K
12:18 874.06 874.24 873.94 874.24 0.0K
12:19 873.92 873.92 873.55 873.82 0.0K
12:20 874.10 874.16 873.95 873.95 0.0K
12:21 873.90 874.04 873.74 874.02 0.0K
12:22 873.82 873.95 873.79 873.79 0.0K
12:23 873.76 873.84 873.50 873.50 0.0K
12:24 873.90 873.90 873.57 873.57 0.0K
12:25 873.75 873.75 873.44 873.73 0.0K
12:26 873.53 873.90 873.53 873.90 0.0K
12:27 873.87 874.07 873.78 874.07 0.0K
12:28 874.13 874.19 873.92 873.92 0.0K
12:29 874.19 874.28 874.18 874.28 0.0K
12:30 874.05 874.05 873.80 873.97 0.0K
12:31 874.08 874.08 873.92 874.06 0.0K
12:32 874.05 874.05 873.93 874.02 0.0K
12:33 874.27 874.29 873.79 873.79 0.0K
12:34 873.95 873.95 873.57 873.74 0.0K
12:35 873.73 873.73 873.48 873.48 0.0K
12:36 873.47 873.73 873.47 873.73 0.0K
12:37 873.80 873.80 873.69 873.70 0.0K
12:38 873.70 873.70 873.63 873.67 0.0K
12:39 873.81 873.92 873.72 873.92 0.0K
12:40 873.90 873.98 873.81 873.83 0.0K
12:41 873.90 873.90 873.65 873.90 0.0K
12:42 873.79 873.79 873.37 873.73 0.0K
12:43 873.55 874.09 873.30 874.09 0.0K
12:44 873.89 874.07 873.84 874.07 0.0K
12:45 874.05 874.13 873.75 873.81 0.0K
12:46 873.76 873.99 873.74 873.97 0.0K
12:47 873.90 873.90 873.60 873.71 0.0K
12:48 873.71 873.82 873.43 873.43 0.0K
12:49 873.41 873.41 873.16 873.24 0.0K
12:50 873.09 873.29 873.09 873.21 0.0K
12:51 873.15 873.39 873.15 873.38 0.0K
12:52 873.37 873.96 873.37 873.96 0.0K
12:53 874.15 874.39 874.15 874.39 0.0K
12:54 874.57 874.57 874.42 874.42 0.0K
12:55 874.26 874.26 874.02 874.02 0.0K
12:56 873.95 874.19 873.95 874.19 0.0K
12:57 874.32 874.52 874.32 874.52 0.0K
12:58 874.31 874.52 874.31 874.52 0.0K
12:59 874.50 874.69 874.33 874.55 0.0K
13:00 874.69 875.07 874.69 875.02 0.0K
13:01 875.00 875.41 874.93 875.22 0.0K
13:02 875.27 875.64 875.27 875.64 0.0K
13:03 875.50 875.60 875.32 875.60 0.0K
13:04 875.64 875.85 875.34 875.84 0.0K
13:05 876.17 876.17 875.96 875.96 0.0K
13:06 876.32 876.41 876.08 876.22 0.0K
13:07 876.26 876.37 876.12 876.37 0.0K
13:08 876.15 876.41 876.03 876.03 0.0K
13:09 876.39 876.49 876.32 876.45 0.0K
13:10 876.39 876.76 876.39 876.73 0.0K
13:11 876.76 876.76 876.06 876.06 0.0K
13:12 875.96 876.15 875.87 875.99 0.0K
13:13 875.61 875.97 875.37 875.37 0.0K
13:14 875.16 875.57 875.16 875.21 0.0K
13:15 875.65 875.65 874.89 874.89 0.0K
13:16 875.57 875.57 875.34 875.51 0.0K
13:17 875.34 875.61 875.10 875.61 0.0K
13:18 875.38 875.61 875.34 875.51 0.0K
13:19 875.61 875.76 875.45 875.45 0.0K
13:20 875.60 875.82 875.60 875.68 0.0K
13:21 875.72 875.74 875.64 875.67 0.0K
13:22 875.55 875.81 875.55 875.63 0.0K
13:23 875.76 875.86 875.55 875.86 0.0K
13:24 875.87 875.87 875.79 875.81 0.0K
13:25 875.15 875.74 875.15 875.50 0.0K
13:26 875.36 875.43 875.09 875.29 0.0K
13:27 875.24 875.39 875.17 875.17 0.0K
13:28 875.09 875.09 874.58 874.58 0.0K
13:29 874.46 874.65 874.46 874.65 0.0K
13:30 874.59 874.84 874.28 874.28 0.0K
13:31 874.63 875.21 874.63 875.21 0.0K
13:32 875.22 875.39 875.01 875.32 0.0K
13:33 875.32 875.32 874.84 875.10 0.0K
13:34 875.02 875.02 874.46 874.46 0.0K
13:35 874.53 874.81 874.53 874.73 0.0K
13:36 874.76 874.91 874.76 874.90 0.0K
13:37 874.89 874.89 874.71 874.71 0.0K
13:38 874.90 874.99 874.83 874.94 0.0K
13:39 874.85 874.85 874.55 874.55 0.0K
13:40 874.46 874.79 874.11 874.79 0.0K
13:41 874.74 874.74 874.47 874.47 0.0K
13:42 874.29 874.84 874.29 874.84 0.0K
13:43 874.74 874.90 874.64 874.90 0.0K
13:44 874.88 875.04 874.79 875.04 0.0K
13:45 874.80 875.45 874.80 875.09 0.0K
13:46 875.39 875.39 875.05 875.05 0.0K
13:47 874.83 874.83 874.68 874.68 0.0K
13:48 874.58 874.58 874.03 874.03 0.0K
13:49 874.34 874.35 873.72 874.35 0.0K
13:50 874.18 874.19 874.10 874.10 0.0K
13:51 874.31 874.59 874.31 874.57 0.0K
13:52 874.63 874.65 874.17 874.17 0.0K
13:53 874.42 874.42 874.08 874.08 0.0K
13:54 873.98 873.98 873.53 873.53 0.0K
13:55 873.45 873.65 873.45 873.61 0.0K
13:56 873.51 873.69 873.42 873.42 0.0K
13:57 873.43 873.53 872.67 873.13 0.0K
13:58 872.83 872.88 872.74 872.88 0.0K
13:59 872.83 873.50 872.63 873.50 0.0K
14:00 873.12 873.19 873.12 873.18 0.0K
14:01 873.17 873.17 873.14 873.14 0.0K
14:02 873.17 873.28 873.16 873.28 0.0K
14:03 873.28 873.29 873.28 873.28 0.0K
14:04 873.28 873.29 873.27 873.27 0.0K
14:05 873.29 873.29 873.27 873.28 0.0K
14:06 873.03 873.09 872.91 872.91 0.0K
14:07 872.97 873.06 872.97 873.06 0.0K
14:08 873.05 873.05 872.98 872.98 0.0K
14:09 872.99 873.01 872.98 873.01 0.0K
14:10 872.98 872.98 872.93 872.93 0.0K
14:11 872.93 872.95 872.93 872.94 0.0K
14:12 872.94 873.01 872.77 873.01 0.0K
14:13 873.02 873.02 872.75 872.89 0.0K
14:14 872.63 872.90 872.63 872.82 0.0K
14:15 872.82 872.83 872.82 872.82 0.0K
14:16 872.82 872.85 872.82 872.85 0.0K
14:17 872.85 872.85 872.84 872.84 0.0K
14:18 872.85 872.85 872.84 872.84 0.0K
14:19 872.83 872.83 872.82 872.82 0.0K
14:20 872.84 872.84 872.82 872.82 0.0K
14:21 873.21 873.21 873.21 873.21 0.0K
14:22 873.21 873.21 873.21 873.21 0.0K
14:23 873.84 873.84 873.84 873.84 0.0K
14:24 873.84 873.84 873.84 873.84 0.0K
14:25 873.84 873.84 873.84 873.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available