S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
867.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 875.43 875.62 875.43 875.62 0.0K
07:31 875.72 876.13 875.29 875.29 0.0K
07:32 875.07 875.90 875.07 875.90 0.0K
07:33 876.18 876.18 874.62 874.62 0.0K
07:34 874.73 874.91 874.54 874.57 0.0K
07:35 873.81 873.81 873.33 873.33 0.0K
07:36 873.01 875.04 872.95 875.04 0.0K
07:37 874.26 874.87 874.26 874.76 0.0K
07:38 874.94 875.01 874.87 874.87 0.0K
07:39 874.62 874.75 874.35 874.58 0.0K
07:40 874.63 874.91 874.54 874.62 0.0K
07:41 874.20 874.24 873.87 874.24 0.0K
07:42 874.43 874.43 873.94 873.94 0.0K
07:43 873.76 874.05 873.76 873.96 0.0K
07:44 873.53 873.58 873.38 873.38 0.0K
07:45 873.09 873.34 873.09 873.34 0.0K
07:46 873.40 874.00 873.40 874.00 0.0K
07:47 873.80 874.14 873.80 874.02 0.0K
07:48 873.98 874.00 873.68 873.74 0.0K
07:49 873.67 873.81 873.67 873.81 0.0K
07:50 873.96 874.18 873.82 874.18 0.0K
07:51 873.86 874.39 873.80 874.39 0.0K
07:52 874.36 874.62 874.36 874.39 0.0K
07:53 874.26 874.54 874.26 874.54 0.0K
07:54 874.68 874.99 874.68 874.99 0.0K
07:55 875.46 875.82 875.46 875.77 0.0K
07:56 875.77 876.10 875.77 876.10 0.0K
07:57 875.97 876.26 875.97 876.04 0.0K
07:58 875.98 875.98 875.47 875.70 0.0K
07:59 875.69 875.69 874.99 874.99 0.0K
08:00 875.17 875.60 875.17 875.60 0.0K
08:01 875.31 875.31 874.42 874.42 0.0K
08:02 874.70 874.70 874.47 874.47 0.0K
08:03 873.99 874.55 873.99 874.55 0.0K
08:04 874.26 874.29 874.07 874.13 0.0K
08:05 874.14 874.14 873.86 874.02 0.0K
08:06 874.17 874.19 873.98 874.16 0.0K
08:07 874.29 875.47 874.29 875.47 0.0K
08:08 875.77 875.77 875.08 875.08 0.0K
08:09 875.25 875.61 875.25 875.61 0.0K
08:10 875.83 875.83 875.58 875.58 0.0K
08:11 875.70 875.86 875.67 875.86 0.0K
08:12 875.96 875.96 875.72 875.72 0.0K
08:13 876.06 876.21 876.02 876.20 0.0K
08:14 876.12 876.49 876.12 876.47 0.0K
08:15 876.50 876.84 876.50 876.84 0.0K
08:16 876.56 876.56 876.03 876.03 0.0K
08:17 876.12 876.41 875.89 875.89 0.0K
08:18 876.16 876.16 875.94 875.98 0.0K
08:19 876.09 876.09 875.92 875.92 0.0K
08:20 875.69 875.96 875.69 875.96 0.0K
08:21 875.92 876.08 875.64 875.70 0.0K
08:22 875.48 876.26 875.48 876.26 0.0K
08:23 876.30 876.57 876.17 876.57 0.0K
08:24 876.33 876.33 876.18 876.22 0.0K
08:25 876.33 876.36 875.92 875.92 0.0K
08:26 876.58 876.61 876.18 876.18 0.0K
08:27 876.27 876.27 876.04 876.14 0.0K
08:28 876.31 876.40 876.25 876.25 0.0K
08:29 876.36 876.69 876.31 876.69 0.0K
08:30 876.78 876.78 876.57 876.68 0.0K
08:31 876.56 877.24 876.56 876.79 0.0K
08:32 878.18 878.41 878.11 878.23 0.0K
08:33 878.99 878.99 878.51 878.51 0.0K
08:34 878.13 878.24 877.88 878.24 0.0K
08:35 877.60 877.77 877.53 877.77 0.0K
08:36 877.75 878.38 877.75 878.38 0.0K
08:37 877.91 877.91 877.58 877.58 0.0K
08:38 877.56 877.80 877.56 877.74 0.0K
08:39 877.76 877.76 877.67 877.67 0.0K
08:40 877.76 878.30 877.51 877.51 0.0K
08:41 877.70 878.24 877.70 878.18 0.0K
08:42 878.18 878.36 878.01 878.01 0.0K
08:43 878.27 878.48 877.89 878.48 0.0K
08:44 878.32 878.32 878.06 878.30 0.0K
08:45 878.18 878.45 878.16 878.16 0.0K
08:46 878.30 878.30 878.16 878.27 0.0K
08:47 877.93 878.12 877.93 878.12 0.0K
08:48 878.19 878.55 878.19 878.38 0.0K
08:49 878.38 878.38 877.59 877.93 0.0K
08:50 877.88 877.96 877.77 877.92 0.0K
08:51 877.92 878.38 877.92 878.38 0.0K
08:52 878.48 878.89 878.48 878.89 0.0K
08:53 878.15 878.92 878.15 878.92 0.0K
08:54 878.87 878.98 878.84 878.98 0.0K
08:55 878.58 878.71 878.32 878.32 0.0K
08:56 878.44 878.44 877.88 877.88 0.0K
08:57 877.84 877.84 877.56 877.56 0.0K
08:58 877.62 878.03 877.58 877.93 0.0K
08:59 877.91 877.99 877.86 877.93 0.0K
09:00 877.77 877.88 877.73 877.73 0.0K
09:01 877.36 877.36 877.13 877.35 0.0K
09:02 877.29 877.38 877.11 877.31 0.0K
09:03 877.27 877.45 877.26 877.45 0.0K
09:04 877.47 877.47 876.92 876.92 0.0K
09:05 876.76 876.76 876.27 876.27 0.0K
09:06 876.05 876.05 875.84 875.99 0.0K
09:07 876.04 876.42 876.04 876.42 0.0K
09:08 876.33 876.48 876.13 876.13 0.0K
09:09 876.44 877.28 876.22 877.12 0.0K
09:10 876.91 877.05 876.91 877.05 0.0K
09:11 876.96 877.25 876.61 876.61 0.0K
09:12 876.99 876.99 876.56 876.56 0.0K
09:13 876.28 876.80 876.28 876.80 0.0K
09:14 876.38 876.66 876.37 876.37 0.0K
09:15 876.28 876.28 876.03 876.03 0.0K
09:16 876.09 876.16 876.09 876.16 0.0K
09:17 876.08 876.23 876.07 876.23 0.0K
09:18 876.18 876.37 876.18 876.37 0.0K
09:19 875.96 876.50 875.96 876.39 0.0K
09:20 876.49 876.50 876.44 876.44 0.0K
09:21 876.43 876.43 876.14 876.14 0.0K
09:22 875.78 875.98 875.77 875.77 0.0K
09:23 875.75 876.10 875.75 875.85 0.0K
09:24 875.81 875.96 875.81 875.96 0.0K
09:25 876.11 876.84 876.10 876.84 0.0K
09:26 876.64 877.00 876.52 876.52 0.0K
09:27 876.72 876.90 876.35 876.51 0.0K
09:28 876.72 876.93 876.51 876.51 0.0K
09:29 876.39 876.40 875.45 875.45 0.0K
09:30 875.74 876.03 875.74 876.03 0.0K
09:31 875.94 876.61 875.94 876.61 0.0K
09:32 876.71 877.16 876.71 877.05 0.0K
09:33 876.81 876.81 876.05 876.05 0.0K
09:34 875.95 876.02 875.87 875.88 0.0K
09:35 875.82 875.91 875.82 875.87 0.0K
09:36 875.90 875.94 875.83 875.94 0.0K
09:37 875.92 876.11 875.84 876.11 0.0K
09:38 876.51 876.60 876.36 876.58 0.0K
09:39 876.77 876.79 876.63 876.63 0.0K
09:40 876.31 876.57 876.31 876.57 0.0K
09:41 876.66 876.75 876.57 876.57 0.0K
09:42 876.60 876.60 875.92 875.96 0.0K
09:43 875.99 876.48 875.99 876.02 0.0K
09:44 875.93 876.28 875.91 876.28 0.0K
09:45 876.37 877.07 876.37 876.93 0.0K
09:46 876.93 877.08 876.86 876.86 0.0K
09:47 877.13 877.13 876.88 876.88 0.0K
09:48 876.88 877.12 876.88 877.12 0.0K
09:49 877.00 877.26 877.00 877.26 0.0K
09:50 877.09 877.14 876.96 877.01 0.0K
09:51 877.11 877.11 876.46 876.46 0.0K
09:52 876.71 876.99 876.71 876.80 0.0K
09:53 876.99 877.09 876.99 877.09 0.0K
09:54 877.10 877.10 876.90 876.95 0.0K
09:55 876.92 876.96 876.85 876.94 0.0K
09:56 876.84 877.35 876.84 876.95 0.0K
09:57 877.04 877.04 876.69 876.74 0.0K
09:58 876.87 877.15 876.60 876.60 0.0K
09:59 876.54 876.70 876.48 876.70 0.0K
10:00 875.95 875.98 875.91 875.94 0.0K
10:01 875.40 875.52 875.28 875.39 0.0K
10:02 875.72 876.24 875.72 876.24 0.0K
10:03 876.22 876.24 875.96 876.17 0.0K
10:04 876.09 876.32 875.92 876.32 0.0K
10:05 876.35 876.40 875.95 875.95 0.0K
10:06 875.76 876.04 875.76 876.04 0.0K
10:07 876.24 876.24 875.72 875.72 0.0K
10:08 875.49 875.94 875.49 875.73 0.0K
10:09 875.82 876.08 875.79 875.88 0.0K
10:10 875.68 875.68 875.19 875.19 0.0K
10:11 875.79 875.79 875.41 875.41 0.0K
10:12 875.67 875.77 875.36 875.36 0.0K
10:13 875.42 875.42 874.68 874.68 0.0K
10:14 874.86 875.35 874.86 875.32 0.0K
10:15 875.54 875.65 875.46 875.53 0.0K
10:16 875.48 875.79 875.24 875.79 0.0K
10:17 875.68 876.03 875.68 875.86 0.0K
10:18 876.01 876.16 875.79 875.79 0.0K
10:19 875.46 875.79 875.11 875.79 0.0K
10:20 875.47 875.47 875.28 875.45 0.0K
10:21 875.45 875.64 875.15 875.15 0.0K
10:22 875.28 875.70 875.28 875.67 0.0K
10:23 875.75 875.90 875.75 875.90 0.0K
10:24 875.76 875.77 875.28 875.28 0.0K
10:25 875.37 875.68 875.37 875.62 0.0K
10:26 875.43 875.43 875.24 875.24 0.0K
10:27 875.46 875.53 875.46 875.50 0.0K
10:28 875.51 875.51 875.15 875.22 0.0K
10:29 875.24 875.29 875.03 875.29 0.0K
10:30 875.09 875.12 874.73 874.92 0.0K
10:31 874.84 874.84 874.60 874.60 0.0K
10:32 874.76 874.84 874.75 874.81 0.0K
10:33 874.78 874.96 874.78 874.96 0.0K
10:34 874.80 874.87 874.76 874.76 0.0K
10:35 874.58 874.58 874.32 874.39 0.0K
10:36 874.35 874.66 874.35 874.66 0.0K
10:37 874.66 874.66 874.37 874.37 0.0K
10:38 874.23 874.33 874.15 874.32 0.0K
10:39 874.15 874.15 874.03 874.14 0.0K
10:40 874.52 874.52 873.98 873.98 0.0K
10:41 874.20 874.20 873.81 873.98 0.0K
10:42 873.77 874.40 873.77 874.30 0.0K
10:43 874.03 874.03 873.99 874.00 0.0K
10:44 874.11 874.11 874.05 874.05 0.0K
10:45 874.03 874.05 873.92 873.92 0.0K
10:46 873.90 874.33 873.90 874.30 0.0K
10:47 874.33 874.49 874.33 874.39 0.0K
10:48 874.10 874.56 874.10 874.56 0.0K
10:49 874.72 874.72 874.53 874.53 0.0K
10:50 874.47 874.78 874.47 874.78 0.0K
10:51 874.77 874.97 874.68 874.68 0.0K
10:52 874.73 875.02 874.73 875.02 0.0K
10:53 874.55 874.87 874.18 874.18 0.0K
10:54 874.00 874.16 873.75 873.75 0.0K
10:55 874.07 874.07 873.89 873.99 0.0K
10:56 873.72 873.72 873.41 873.41 0.0K
10:57 873.59 873.59 873.56 873.56 0.0K
10:58 873.47 873.47 873.38 873.38 0.0K
10:59 873.50 873.84 873.37 873.84 0.0K
11:00 873.49 873.54 873.36 873.36 0.0K
11:01 873.98 873.98 873.14 873.65 0.0K
11:02 873.74 874.85 873.74 874.85 0.0K
11:03 874.75 874.91 874.73 874.84 0.0K
11:04 874.30 875.00 874.30 875.00 0.0K
11:05 875.51 876.56 875.47 876.56 0.0K
11:06 876.70 876.70 876.17 876.17 0.0K
11:07 876.49 876.78 876.49 876.69 0.0K
11:08 876.78 877.18 876.78 877.18 0.0K
11:09 876.88 876.88 876.63 876.68 0.0K
11:10 876.66 876.76 876.44 876.44 0.0K
11:11 876.17 876.72 876.17 876.40 0.0K
11:12 876.68 876.98 876.20 876.20 0.0K
11:13 876.47 876.83 876.47 876.83 0.0K
11:14 877.27 877.27 876.71 877.10 0.0K
11:15 876.88 876.88 876.27 876.72 0.0K
11:16 876.45 876.45 875.80 875.82 0.0K
11:17 875.46 875.82 875.46 875.82 0.0K
11:18 876.05 876.37 876.05 876.22 0.0K
11:19 876.20 876.20 876.06 876.06 0.0K
11:20 876.49 876.75 876.30 876.75 0.0K
11:21 876.38 876.83 876.38 876.83 0.0K
11:22 877.09 877.09 876.77 876.83 0.0K
11:23 876.78 877.43 876.78 877.38 0.0K
11:24 876.98 877.48 876.98 877.34 0.0K
11:25 877.21 877.26 876.98 877.17 0.0K
11:26 877.22 877.22 876.33 876.33 0.0K
11:27 876.24 876.27 875.91 875.91 0.0K
11:28 875.98 875.98 875.60 875.84 0.0K
11:29 875.93 875.93 875.57 875.57 0.0K
11:30 875.57 875.57 875.37 875.37 0.0K
11:31 875.37 875.66 875.34 875.66 0.0K
11:32 875.79 875.87 875.79 875.87 0.0K
11:33 875.92 875.98 875.55 875.55 0.0K
11:34 875.61 875.61 875.43 875.43 0.0K
11:35 875.47 875.75 875.30 875.75 0.0K
11:36 875.83 875.86 875.76 875.84 0.0K
11:37 875.66 876.65 875.66 876.28 0.0K
11:38 876.41 876.41 876.18 876.18 0.0K
11:39 876.67 877.06 876.67 876.90 0.0K
11:40 877.12 877.33 877.12 877.27 0.0K
11:41 877.07 877.07 876.71 876.71 0.0K
11:42 876.94 876.94 876.67 876.73 0.0K
11:43 876.85 876.85 876.55 876.55 0.0K
11:44 876.55 876.78 876.55 876.56 0.0K
11:45 876.65 876.65 876.25 876.30 0.0K
11:46 876.16 876.36 876.16 876.28 0.0K
11:47 876.38 876.74 876.38 876.74 0.0K
11:48 876.24 876.82 876.24 876.49 0.0K
11:49 876.74 877.02 876.74 877.02 0.0K
11:50 877.32 877.32 877.02 877.27 0.0K
11:51 877.44 877.78 877.44 877.78 0.0K
11:52 877.92 878.17 877.92 878.17 0.0K
11:53 877.88 877.91 877.81 877.91 0.0K
11:54 878.25 878.39 878.08 878.26 0.0K
11:55 878.15 878.45 878.15 878.45 0.0K
11:56 878.44 878.79 878.44 878.59 0.0K
11:57 878.41 878.41 878.21 878.35 0.0K
11:58 878.39 878.58 878.33 878.58 0.0K
11:59 878.27 878.73 878.27 878.73 0.0K
12:00 878.68 878.83 878.48 878.48 0.0K
12:01 878.79 878.86 878.54 878.54 0.0K
12:02 878.74 878.74 878.50 878.57 0.0K
12:03 878.64 878.66 878.50 878.50 0.0K
12:04 878.64 878.64 878.24 878.58 0.0K
12:05 878.57 878.83 878.57 878.83 0.0K
12:06 878.74 878.92 878.56 878.92 0.0K
12:07 879.04 879.11 879.04 879.08 0.0K
12:08 879.22 879.49 879.22 879.49 0.0K
12:09 879.50 879.50 878.95 878.95 0.0K
12:10 879.04 879.66 879.04 879.66 0.0K
12:11 879.61 879.61 879.45 879.45 0.0K
12:12 878.88 878.88 878.49 878.60 0.0K
12:13 878.45 878.70 878.45 878.70 0.0K
12:14 878.56 878.56 878.42 878.51 0.0K
12:15 878.66 878.66 877.80 877.80 0.0K
12:16 878.05 878.66 878.05 878.66 0.0K
12:17 878.58 878.92 878.58 878.91 0.0K
12:18 878.79 878.79 878.27 878.33 0.0K
12:19 878.51 878.80 878.51 878.80 0.0K
12:20 878.78 879.46 878.78 879.46 0.0K
12:21 879.42 879.42 879.22 879.22 0.0K
12:22 879.20 879.52 879.20 879.32 0.0K
12:23 879.25 879.30 878.91 879.12 0.0K
12:24 879.04 879.04 878.71 878.71 0.0K
12:25 878.86 879.29 878.80 879.29 0.0K
12:26 879.00 879.53 879.00 879.53 0.0K
12:27 879.63 879.63 879.20 879.26 0.0K
12:28 879.26 879.48 879.26 879.40 0.0K
12:29 879.22 879.42 879.15 879.42 0.0K
12:30 879.32 879.97 879.30 879.97 0.0K
12:31 880.19 880.19 879.94 880.19 0.0K
12:32 880.05 880.17 880.05 880.17 0.0K
12:33 880.10 880.10 879.52 879.85 0.0K
12:34 879.94 880.12 879.79 879.79 0.0K
12:35 880.08 880.08 879.92 879.92 0.0K
12:36 879.78 879.78 879.29 879.29 0.0K
12:37 879.35 879.55 879.23 879.48 0.0K
12:38 879.35 879.39 879.35 879.38 0.0K
12:39 879.33 879.33 878.77 878.79 0.0K
12:40 878.94 878.94 878.43 878.71 0.0K
12:41 878.65 878.96 878.65 878.96 0.0K
12:42 878.93 878.93 878.67 878.76 0.0K
12:43 879.68 879.68 879.05 879.05 0.0K
12:44 878.92 879.08 878.88 878.88 0.0K
12:45 878.86 879.33 878.86 879.00 0.0K
12:46 879.12 879.15 878.83 878.83 0.0K
12:47 878.85 878.90 878.67 878.90 0.0K
12:48 878.81 878.81 878.43 878.48 0.0K
12:49 878.49 879.19 878.49 878.84 0.0K
12:50 878.64 878.80 878.64 878.73 0.0K
12:51 878.83 878.83 878.49 878.49 0.0K
12:52 878.47 878.47 877.92 877.92 0.0K
12:53 877.85 878.40 877.81 878.29 0.0K
12:54 878.34 878.34 878.14 878.14 0.0K
12:55 878.30 878.38 878.30 878.34 0.0K
12:56 878.32 878.69 878.32 878.69 0.0K
12:57 878.40 878.64 878.40 878.64 0.0K
12:58 878.50 878.50 878.17 878.17 0.0K
12:59 878.14 878.48 878.08 878.47 0.0K
13:00 879.00 879.04 878.70 879.04 0.0K
13:01 879.03 879.03 878.94 878.96 0.0K
13:02 879.03 879.35 879.03 879.35 0.0K
13:03 879.34 879.49 879.27 879.49 0.0K
13:04 879.49 879.75 879.47 879.47 0.0K
13:05 879.25 879.76 879.20 879.76 0.0K
13:06 879.66 879.66 879.38 879.46 0.0K
13:07 878.99 878.99 878.81 878.99 0.0K
13:08 878.56 879.60 878.56 879.60 0.0K
13:09 879.65 879.75 879.51 879.56 0.0K
13:10 879.72 879.72 879.50 879.52 0.0K
13:11 879.40 879.42 879.32 879.32 0.0K
13:12 879.37 879.37 879.18 879.21 0.0K
13:13 878.99 879.19 878.99 879.16 0.0K
13:14 879.09 879.09 878.76 878.99 0.0K
13:15 878.85 878.85 878.70 878.70 0.0K
13:16 878.75 878.75 878.28 878.28 0.0K
13:17 878.36 878.36 877.88 877.88 0.0K
13:18 878.43 878.43 878.22 878.36 0.0K
13:19 878.33 878.33 878.14 878.14 0.0K
13:20 878.40 878.45 878.33 878.45 0.0K
13:21 878.43 878.53 878.41 878.53 0.0K
13:22 878.47 878.57 878.47 878.57 0.0K
13:23 878.51 878.51 878.06 878.44 0.0K
13:24 878.49 878.55 878.33 878.33 0.0K
13:25 878.11 878.11 877.84 877.88 0.0K
13:26 877.75 877.82 877.52 877.58 0.0K
13:27 877.56 877.78 877.45 877.51 0.0K
13:28 876.68 877.46 876.68 877.21 0.0K
13:29 877.09 878.41 877.09 878.41 0.0K
13:30 878.41 878.41 877.83 877.83 0.0K
13:31 877.84 878.25 877.42 877.42 0.0K
13:32 877.40 877.76 877.40 877.76 0.0K
13:33 877.99 878.06 877.61 878.06 0.0K
13:34 878.40 878.40 877.72 877.72 0.0K
13:35 877.66 878.00 877.61 877.99 0.0K
13:36 877.49 877.49 876.67 876.89 0.0K
13:37 877.03 877.63 876.96 877.59 0.0K
13:38 877.78 877.88 877.70 877.70 0.0K
13:39 877.71 877.76 877.45 877.45 0.0K
13:40 877.29 877.89 877.29 877.88 0.0K
13:41 877.86 877.86 877.68 877.76 0.0K
13:42 877.67 877.70 877.63 877.70 0.0K
13:43 877.69 877.75 877.57 877.59 0.0K
13:44 877.19 877.72 877.19 877.72 0.0K
13:45 877.48 877.64 877.48 877.51 0.0K
13:46 877.45 877.45 877.14 877.14 0.0K
13:47 877.15 877.19 877.02 877.02 0.0K
13:48 877.09 877.09 876.74 876.96 0.0K
13:49 876.74 876.94 876.62 876.94 0.0K
13:50 876.74 876.90 876.66 876.67 0.0K
13:51 876.56 876.56 876.07 876.07 0.0K
13:52 876.08 876.13 875.85 875.85 0.0K
13:53 876.13 876.48 876.13 876.48 0.0K
13:54 876.43 876.63 876.43 876.63 0.0K
13:55 876.41 876.83 876.41 876.83 0.0K
13:56 876.70 876.71 876.59 876.59 0.0K
13:57 876.53 876.59 876.29 876.59 0.0K
13:58 876.41 876.61 876.41 876.47 0.0K
13:59 876.45 876.45 875.96 875.96 0.0K
14:00 876.49 876.49 876.43 876.43 0.0K
14:01 876.47 876.48 876.46 876.48 0.0K
14:02 876.48 876.48 876.25 876.25 0.0K
14:03 876.48 876.48 876.48 876.48 0.0K
14:04 876.49 876.56 876.49 876.54 0.0K
14:05 876.54 876.58 876.54 876.57 0.0K
14:06 876.64 876.64 876.59 876.60 0.0K
14:07 876.56 876.57 876.52 876.52 0.0K
14:08 876.52 876.52 876.48 876.48 0.0K
14:09 876.48 876.50 876.48 876.50 0.0K
14:10 876.51 876.64 876.51 876.59 0.0K
14:11 876.64 876.64 876.63 876.63 0.0K
14:12 876.65 876.65 876.41 876.41 0.0K
14:13 876.46 876.70 876.46 876.69 0.0K
14:14 876.69 876.69 876.54 876.55 0.0K
14:15 876.55 876.56 876.55 876.56 0.0K
14:16 876.53 876.57 876.53 876.54 0.0K
14:17 876.55 876.57 876.55 876.56 0.0K
14:18 876.57 876.57 876.56 876.57 0.0K
14:19 876.59 876.59 876.55 876.55 0.0K
14:20 876.56 876.56 876.55 876.55 0.0K
14:21 876.51 876.51 876.51 876.51 0.0K
14:22 876.51 876.51 876.51 876.51 0.0K
14:23 876.78 876.78 876.78 876.78 0.0K
14:24 876.78 876.78 876.78 876.78 0.0K
14:25 876.78 876.78 876.78 876.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available