S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
867.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 868.35 868.35 866.79 866.85 0.0K
07:31 867.21 867.21 866.01 866.08 0.0K
07:32 865.46 865.46 863.74 863.74 0.0K
07:33 863.49 863.95 862.91 862.91 0.0K
07:34 862.99 863.45 862.99 863.45 0.0K
07:35 863.22 864.58 863.22 864.19 0.0K
07:36 864.15 866.04 863.67 866.04 0.0K
07:37 865.14 866.91 865.14 866.91 0.0K
07:38 867.30 867.34 865.68 865.75 0.0K
07:39 865.07 866.44 865.07 866.44 0.0K
07:40 866.82 866.82 865.11 865.51 0.0K
07:41 865.45 866.20 865.29 866.20 0.0K
07:42 866.05 866.05 865.50 865.68 0.0K
07:43 865.91 865.91 865.32 865.32 0.0K
07:44 865.68 865.73 865.06 865.06 0.0K
07:45 865.03 866.87 865.03 866.87 0.0K
07:46 867.48 867.72 867.48 867.65 0.0K
07:47 867.61 869.14 867.19 869.08 0.0K
07:48 868.91 869.11 868.30 868.30 0.0K
07:49 869.19 869.26 867.69 867.69 0.0K
07:50 867.90 868.52 867.85 868.52 0.0K
07:51 868.90 868.90 868.50 868.69 0.0K
07:52 867.63 868.45 867.31 868.45 0.0K
07:53 868.49 868.77 867.93 868.77 0.0K
07:54 868.09 869.11 868.09 868.34 0.0K
07:55 869.03 869.16 868.62 868.62 0.0K
07:56 868.62 869.30 868.51 869.11 0.0K
07:57 869.47 869.60 869.02 869.02 0.0K
07:58 869.28 869.29 868.97 868.97 0.0K
07:59 868.90 868.90 868.66 868.82 0.0K
08:00 868.90 868.90 867.52 867.52 0.0K
08:01 867.61 868.13 867.59 867.59 0.0K
08:02 867.13 867.73 867.10 867.33 0.0K
08:03 867.90 867.98 866.99 866.99 0.0K
08:04 866.43 867.29 866.43 867.29 0.0K
08:05 867.00 867.00 866.18 866.90 0.0K
08:06 866.91 866.91 866.42 866.51 0.0K
08:07 866.60 866.60 866.04 866.43 0.0K
08:08 868.70 868.90 868.35 868.35 0.0K
08:09 868.35 869.10 868.35 869.10 0.0K
08:10 868.82 869.27 868.01 869.12 0.0K
08:11 869.34 869.34 868.12 868.16 0.0K
08:12 868.40 868.40 868.36 868.36 0.0K
08:13 868.69 868.69 867.79 867.79 0.0K
08:14 867.83 867.90 867.39 867.90 0.0K
08:15 867.06 867.49 867.06 867.44 0.0K
08:16 867.35 867.35 866.71 866.71 0.0K
08:17 866.71 867.18 866.71 866.90 0.0K
08:18 867.42 867.42 867.23 867.37 0.0K
08:19 867.28 867.36 867.02 867.25 0.0K
08:20 867.03 867.67 867.03 867.31 0.0K
08:21 867.62 867.62 867.19 867.19 0.0K
08:22 868.00 868.00 867.31 867.31 0.0K
08:23 867.40 867.40 866.32 866.32 0.0K
08:24 866.69 866.94 866.03 866.69 0.0K
08:25 866.56 866.71 866.54 866.54 0.0K
08:26 866.58 866.92 866.58 866.92 0.0K
08:27 866.79 867.02 866.18 867.02 0.0K
08:28 866.58 866.58 866.05 866.07 0.0K
08:29 866.37 866.49 866.27 866.44 0.0K
08:30 866.67 867.18 866.67 866.71 0.0K
08:31 866.70 866.78 866.56 866.70 0.0K
08:32 866.82 867.01 866.80 867.01 0.0K
08:33 867.16 867.19 866.83 866.83 0.0K
08:34 866.76 867.13 866.76 866.90 0.0K
08:35 867.27 867.46 867.27 867.34 0.0K
08:36 867.46 867.46 866.57 866.67 0.0K
08:37 866.49 866.49 866.28 866.33 0.0K
08:38 866.52 866.65 866.14 866.57 0.0K
08:39 866.23 866.23 865.91 865.93 0.0K
08:40 865.98 866.12 865.83 866.06 0.0K
08:41 865.93 866.29 865.93 866.18 0.0K
08:42 866.28 866.30 865.94 866.30 0.0K
08:43 866.28 866.35 866.20 866.20 0.0K
08:44 866.02 866.41 866.02 866.41 0.0K
08:45 866.40 866.40 865.98 866.05 0.0K
08:46 866.04 866.15 865.88 865.88 0.0K
08:47 866.10 866.10 865.73 865.73 0.0K
08:48 866.30 866.41 866.29 866.41 0.0K
08:49 866.37 866.37 866.24 866.30 0.0K
08:50 866.11 866.47 865.89 865.89 0.0K
08:51 866.16 866.58 866.16 866.21 0.0K
08:52 866.32 866.46 865.87 866.46 0.0K
08:53 866.07 867.01 865.90 866.94 0.0K
08:54 866.92 867.78 866.92 867.59 0.0K
08:55 867.26 867.84 867.26 867.77 0.0K
08:56 867.78 867.80 867.61 867.80 0.0K
08:57 868.22 868.34 867.63 867.82 0.0K
08:58 868.14 868.67 868.14 868.67 0.0K
08:59 868.26 868.26 867.69 867.92 0.0K
09:00 868.32 868.41 868.31 868.41 0.0K
09:01 868.01 868.78 867.88 868.62 0.0K
09:02 868.75 868.75 868.47 868.47 0.0K
09:03 868.12 868.43 867.91 867.91 0.0K
09:04 868.04 868.04 867.18 867.18 0.0K
09:05 867.38 867.60 867.30 867.30 0.0K
09:06 867.45 867.84 867.45 867.84 0.0K
09:07 868.38 868.51 868.30 868.30 0.0K
09:08 868.07 868.36 867.88 867.88 0.0K
09:09 868.22 868.22 867.66 867.66 0.0K
09:10 867.94 867.94 867.32 867.32 0.0K
09:11 866.98 867.24 866.98 867.18 0.0K
09:12 867.23 867.23 866.96 867.08 0.0K
09:13 866.97 866.97 866.85 866.85 0.0K
09:14 866.70 866.70 866.53 866.53 0.0K
09:15 866.55 866.63 866.27 866.27 0.0K
09:16 866.32 866.40 866.32 866.40 0.0K
09:17 866.28 866.34 866.15 866.34 0.0K
09:18 866.91 866.91 866.83 866.83 0.0K
09:19 866.94 867.12 866.94 867.12 0.0K
09:20 867.00 867.00 866.83 866.89 0.0K
09:21 866.69 867.31 866.69 867.31 0.0K
09:22 867.26 867.30 867.22 867.24 0.0K
09:23 866.96 867.02 866.92 866.92 0.0K
09:24 866.82 868.66 866.82 868.66 0.0K
09:25 868.26 868.50 868.26 868.50 0.0K
09:26 868.80 869.33 868.80 869.14 0.0K
09:27 868.88 868.97 868.80 868.84 0.0K
09:28 868.51 868.70 868.33 868.65 0.0K
09:29 868.33 868.73 868.33 868.41 0.0K
09:30 868.97 868.97 867.99 867.99 0.0K
09:31 868.15 868.23 868.00 868.23 0.0K
09:32 868.20 868.38 868.20 868.25 0.0K
09:33 868.16 868.16 867.80 867.80 0.0K
09:34 868.11 868.15 868.01 868.01 0.0K
09:35 867.86 868.09 867.86 868.09 0.0K
09:36 867.83 868.14 867.83 868.14 0.0K
09:37 867.41 867.41 867.22 867.22 0.0K
09:38 867.15 867.18 867.02 867.18 0.0K
09:39 867.23 867.42 867.23 867.42 0.0K
09:40 867.36 867.38 867.33 867.38 0.0K
09:41 867.46 867.77 867.46 867.74 0.0K
09:42 867.58 867.58 867.48 867.48 0.0K
09:43 867.53 867.61 867.53 867.61 0.0K
09:44 867.49 867.49 867.26 867.34 0.0K
09:45 867.31 867.56 867.31 867.45 0.0K
09:46 867.61 867.63 867.54 867.63 0.0K
09:47 867.39 867.39 867.15 867.15 0.0K
09:48 867.10 867.31 867.04 867.24 0.0K
09:49 867.18 867.18 866.96 866.97 0.0K
09:50 867.05 867.05 866.88 866.91 0.0K
09:51 867.08 867.10 866.73 866.73 0.0K
09:52 866.60 866.60 866.20 866.20 0.0K
09:53 866.07 866.07 865.89 865.89 0.0K
09:54 866.00 866.09 866.00 866.08 0.0K
09:55 866.00 866.25 866.00 866.12 0.0K
09:56 866.14 866.35 866.14 866.14 0.0K
09:57 865.84 866.29 865.84 866.22 0.0K
09:58 866.11 866.30 866.11 866.27 0.0K
09:59 866.50 866.55 866.39 866.55 0.0K
10:00 866.50 866.60 866.50 866.60 0.0K
10:01 866.59 866.64 866.27 866.27 0.0K
10:02 866.20 866.64 866.20 866.51 0.0K
10:03 866.41 866.88 866.41 866.88 0.0K
10:04 866.90 867.17 866.90 867.17 0.0K
10:05 867.19 867.52 867.19 867.50 0.0K
10:06 867.52 867.59 867.33 867.33 0.0K
10:07 867.43 867.45 867.43 867.43 0.0K
10:08 867.45 867.54 867.41 867.54 0.0K
10:09 867.62 867.86 867.62 867.86 0.0K
10:10 867.84 868.17 867.64 868.17 0.0K
10:11 868.06 868.49 868.06 868.49 0.0K
10:12 868.34 868.34 867.84 867.91 0.0K
10:13 867.88 868.04 867.76 868.04 0.0K
10:14 868.06 868.80 867.92 868.80 0.0K
10:15 868.88 868.88 868.38 868.48 0.0K
10:16 868.54 868.80 868.54 868.80 0.0K
10:17 868.85 869.07 868.81 869.07 0.0K
10:18 869.29 869.79 869.29 869.75 0.0K
10:19 869.56 869.88 869.56 869.88 0.0K
10:20 869.58 869.79 869.58 869.79 0.0K
10:21 869.91 870.37 869.91 870.04 0.0K
10:22 869.72 869.92 869.36 869.92 0.0K
10:23 869.33 869.46 869.22 869.22 0.0K
10:24 869.07 869.07 868.76 868.84 0.0K
10:25 868.83 868.86 868.82 868.84 0.0K
10:26 868.80 868.80 868.56 868.63 0.0K
10:27 869.01 869.13 868.86 869.13 0.0K
10:28 869.10 869.18 868.70 868.70 0.0K
10:29 868.69 868.73 868.32 868.32 0.0K
10:30 868.73 868.92 868.73 868.88 0.0K
10:31 868.97 869.37 868.97 869.37 0.0K
10:32 869.24 869.28 869.14 869.14 0.0K
10:33 869.26 869.37 869.26 869.30 0.0K
10:34 869.42 869.42 869.21 869.33 0.0K
10:35 869.28 869.78 868.96 869.78 0.0K
10:36 869.66 869.82 869.45 869.49 0.0K
10:37 869.51 869.95 869.21 869.95 0.0K
10:38 869.95 869.96 869.68 869.83 0.0K
10:39 869.56 869.56 869.33 869.33 0.0K
10:40 869.25 869.50 869.25 869.49 0.0K
10:41 869.55 869.89 869.55 869.89 0.0K
10:42 869.81 870.23 869.81 869.88 0.0K
10:43 870.01 870.09 869.86 869.86 0.0K
10:44 869.86 869.99 869.82 869.99 0.0K
10:45 869.79 869.79 869.44 869.68 0.0K
10:46 869.42 869.78 869.42 869.78 0.0K
10:47 869.82 869.82 869.35 869.73 0.0K
10:48 869.49 870.18 869.49 870.18 0.0K
10:49 869.99 869.99 868.78 868.78 0.0K
10:50 869.09 869.73 869.09 869.26 0.0K
10:51 869.65 869.65 869.55 869.59 0.0K
10:52 869.91 869.95 869.77 869.83 0.0K
10:53 869.95 870.11 869.75 870.11 0.0K
10:54 870.09 870.15 870.07 870.15 0.0K
10:55 869.85 869.96 869.85 869.94 0.0K
10:56 869.78 870.10 869.78 870.10 0.0K
10:57 870.15 870.15 869.56 869.56 0.0K
10:58 869.54 869.80 869.23 869.60 0.0K
10:59 869.47 869.59 869.47 869.59 0.0K
11:00 869.66 869.84 869.64 869.84 0.0K
11:01 869.94 870.07 869.74 869.74 0.0K
11:02 869.94 870.02 869.81 870.02 0.0K
11:03 870.00 870.07 869.72 869.81 0.0K
11:04 869.76 869.82 869.76 869.82 0.0K
11:05 869.71 870.02 869.71 869.96 0.0K
11:06 869.92 870.14 869.83 869.83 0.0K
11:07 869.81 869.81 869.60 869.66 0.0K
11:08 869.94 870.50 869.94 870.50 0.0K
11:09 870.26 870.29 870.15 870.15 0.0K
11:10 870.29 870.44 870.25 870.25 0.0K
11:11 870.32 870.39 870.32 870.37 0.0K
11:12 870.29 870.35 870.25 870.35 0.0K
11:13 870.26 870.26 869.74 869.74 0.0K
11:14 869.50 869.52 869.38 869.38 0.0K
11:15 869.16 869.42 869.16 869.42 0.0K
11:16 869.31 869.72 869.31 869.70 0.0K
11:17 869.46 870.06 869.46 870.06 0.0K
11:18 870.19 870.19 869.95 870.02 0.0K
11:19 870.11 870.45 870.11 870.19 0.0K
11:20 870.26 870.26 869.94 869.94 0.0K
11:21 869.98 869.98 869.88 869.96 0.0K
11:22 869.95 870.55 869.95 870.55 0.0K
11:23 870.54 870.63 870.10 870.63 0.0K
11:24 870.73 870.73 870.57 870.57 0.0K
11:25 870.53 870.85 870.53 870.85 0.0K
11:26 870.84 871.03 870.84 871.03 0.0K
11:27 870.89 871.10 870.89 871.10 0.0K
11:28 870.94 871.09 870.94 870.97 0.0K
11:29 871.06 871.48 871.01 871.48 0.0K
11:30 871.22 871.71 871.22 871.50 0.0K
11:31 871.52 871.67 871.52 871.67 0.0K
11:32 871.91 871.97 871.60 871.73 0.0K
11:33 871.79 871.79 871.41 871.41 0.0K
11:34 871.59 871.65 871.57 871.65 0.0K
11:35 871.56 871.56 871.15 871.16 0.0K
11:36 871.15 871.53 871.09 871.53 0.0K
11:37 871.22 871.73 871.22 871.61 0.0K
11:38 871.73 871.91 871.73 871.90 0.0K
11:39 871.85 871.92 871.67 871.67 0.0K
11:40 871.72 871.85 871.57 871.57 0.0K
11:41 871.33 872.10 871.33 872.10 0.0K
11:42 872.05 872.05 871.48 871.48 0.0K
11:43 871.61 871.61 870.99 870.99 0.0K
11:44 871.25 871.30 870.71 870.71 0.0K
11:45 870.62 871.09 870.62 870.81 0.0K
11:46 870.75 870.82 870.75 870.82 0.0K
11:47 871.02 871.02 870.70 870.93 0.0K
11:48 871.04 871.04 870.60 870.60 0.0K
11:49 870.46 870.47 870.39 870.40 0.0K
11:50 870.44 870.56 870.42 870.56 0.0K
11:51 870.48 870.48 870.25 870.25 0.0K
11:52 870.42 870.47 870.21 870.21 0.0K
11:53 870.04 870.27 869.75 870.27 0.0K
11:54 869.83 870.55 869.83 870.46 0.0K
11:55 870.44 870.44 870.21 870.21 0.0K
11:56 870.25 870.29 869.93 869.93 0.0K
11:57 869.87 869.87 869.54 869.54 0.0K
11:58 869.81 870.23 869.81 870.23 0.0K
11:59 870.20 870.41 870.00 870.41 0.0K
12:00 870.39 870.65 870.31 870.65 0.0K
12:01 870.64 871.03 870.64 871.03 0.0K
12:02 871.77 871.77 871.70 871.75 0.0K
12:03 871.80 871.80 871.61 871.61 0.0K
12:04 871.69 871.71 871.44 871.44 0.0K
12:05 871.74 871.74 871.44 871.44 0.0K
12:06 871.53 871.53 871.16 871.39 0.0K
12:07 871.62 872.00 871.62 872.00 0.0K
12:08 871.77 871.87 871.77 871.77 0.0K
12:09 871.85 871.95 871.85 871.95 0.0K
12:10 872.49 873.23 872.49 873.08 0.0K
12:11 874.81 874.81 874.20 874.20 0.0K
12:12 874.03 874.03 873.77 873.78 0.0K
12:13 873.71 873.80 873.18 873.18 0.0K
12:14 873.07 873.13 872.65 872.65 0.0K
12:15 872.82 873.66 872.82 873.66 0.0K
12:16 873.27 873.67 873.27 873.32 0.0K
12:17 872.98 873.19 872.98 873.06 0.0K
12:18 873.12 873.32 873.12 873.29 0.0K
12:19 873.21 873.21 872.97 872.97 0.0K
12:20 872.81 872.88 872.61 872.61 0.0K
12:21 872.70 872.78 872.66 872.66 0.0K
12:22 872.65 872.98 872.45 872.98 0.0K
12:23 872.94 873.18 872.84 873.04 0.0K
12:24 873.09 873.23 872.99 873.20 0.0K
12:25 873.12 873.31 873.07 873.31 0.0K
12:26 873.38 873.38 873.26 873.26 0.0K
12:27 873.15 873.26 872.96 872.96 0.0K
12:28 873.27 873.50 873.27 873.50 0.0K
12:29 873.61 874.51 873.61 874.47 0.0K
12:30 874.33 874.33 873.77 873.77 0.0K
12:31 873.98 874.14 873.89 873.90 0.0K
12:32 873.89 873.93 873.64 873.64 0.0K
12:33 873.80 873.80 873.63 873.63 0.0K
12:34 873.57 873.57 872.90 872.90 0.0K
12:35 872.79 872.84 872.75 872.77 0.0K
12:36 872.82 873.16 872.77 873.16 0.0K
12:37 873.17 873.17 872.89 873.14 0.0K
12:38 872.91 872.93 872.71 872.71 0.0K
12:39 872.64 872.64 871.88 872.02 0.0K
12:40 872.05 872.05 871.90 871.90 0.0K
12:41 872.17 872.36 872.06 872.36 0.0K
12:42 872.66 872.66 872.15 872.34 0.0K
12:43 872.56 872.56 872.18 872.18 0.0K
12:44 872.17 872.36 871.75 871.75 0.0K
12:45 871.65 871.67 871.64 871.64 0.0K
12:46 871.58 871.73 871.40 871.48 0.0K
12:47 872.13 872.20 871.91 872.11 0.0K
12:48 872.44 872.96 872.44 872.96 0.0K
12:49 872.90 873.21 872.90 873.21 0.0K
12:50 873.43 873.85 873.43 873.79 0.0K
12:51 873.76 873.93 873.70 873.78 0.0K
12:52 873.82 873.82 873.54 873.54 0.0K
12:53 873.55 873.74 873.53 873.74 0.0K
12:54 873.83 873.87 873.80 873.80 0.0K
12:55 873.91 874.15 873.82 874.15 0.0K
12:56 874.29 874.41 874.29 874.41 0.0K
12:57 874.36 874.36 874.16 874.16 0.0K
12:58 874.64 874.65 874.34 874.34 0.0K
12:59 874.22 874.62 874.11 874.62 0.0K
13:00 874.91 875.47 874.91 875.18 0.0K
13:01 874.80 875.00 874.72 874.72 0.0K
13:02 874.72 875.40 874.72 875.15 0.0K
13:03 875.13 875.13 874.90 874.90 0.0K
13:04 874.95 875.03 874.86 875.02 0.0K
13:05 874.91 875.30 874.88 874.88 0.0K
13:06 874.87 874.88 874.75 874.86 0.0K
13:07 875.28 875.46 875.28 875.46 0.0K
13:08 875.07 875.24 874.79 874.95 0.0K
13:09 875.09 875.71 875.01 875.71 0.0K
13:10 876.03 876.03 875.26 875.26 0.0K
13:11 875.39 875.65 875.27 875.27 0.0K
13:12 875.66 875.66 875.54 875.54 0.0K
13:13 875.99 875.99 875.68 875.70 0.0K
13:14 875.64 876.02 875.64 875.79 0.0K
13:15 875.41 875.51 875.14 875.51 0.0K
13:16 875.42 875.42 875.25 875.25 0.0K
13:17 875.26 875.42 875.25 875.42 0.0K
13:18 875.50 875.53 875.48 875.48 0.0K
13:19 875.44 875.62 875.44 875.51 0.0K
13:20 875.08 875.52 874.78 875.52 0.0K
13:21 875.43 875.43 875.05 875.34 0.0K
13:22 875.24 875.24 874.56 875.07 0.0K
13:23 874.64 874.64 874.57 874.63 0.0K
13:24 874.48 875.12 874.48 875.10 0.0K
13:25 875.07 875.32 875.07 875.13 0.0K
13:26 875.42 875.55 875.01 875.55 0.0K
13:27 875.40 875.40 875.13 875.22 0.0K
13:28 874.99 875.33 874.76 875.33 0.0K
13:29 874.93 874.93 874.58 874.58 0.0K
13:30 874.64 874.64 874.36 874.46 0.0K
13:31 874.61 874.61 874.26 874.26 0.0K
13:32 874.12 874.63 874.02 874.50 0.0K
13:33 874.41 874.42 874.29 874.29 0.0K
13:34 874.13 874.51 873.89 874.51 0.0K
13:35 874.61 874.61 874.15 874.27 0.0K
13:36 874.53 874.53 874.10 874.10 0.0K
13:37 874.39 874.70 874.04 874.70 0.0K
13:38 874.53 874.63 874.33 874.33 0.0K
13:39 874.27 874.27 873.89 873.89 0.0K
13:40 873.66 873.88 873.66 873.88 0.0K
13:41 873.78 874.50 873.74 874.50 0.0K
13:42 874.40 874.52 874.40 874.44 0.0K
13:43 874.42 874.83 874.42 874.83 0.0K
13:44 874.68 874.71 874.49 874.49 0.0K
13:45 874.54 874.54 874.35 874.36 0.0K
13:46 874.31 874.31 874.23 874.28 0.0K
13:47 874.27 874.45 874.23 874.23 0.0K
13:48 873.90 874.54 873.90 874.54 0.0K
13:49 874.56 875.07 874.56 875.07 0.0K
13:50 874.76 874.77 874.23 874.23 0.0K
13:51 874.42 875.28 874.42 875.28 0.0K
13:52 875.31 875.31 875.07 875.07 0.0K
13:53 875.01 875.33 875.01 875.33 0.0K
13:54 875.26 875.39 875.08 875.39 0.0K
13:55 875.46 875.55 875.32 875.55 0.0K
13:56 875.32 876.11 875.32 876.11 0.0K
13:57 876.09 876.09 875.64 875.64 0.0K
13:58 875.63 875.84 875.19 875.19 0.0K
13:59 876.19 876.19 875.55 875.55 0.0K
14:00 875.88 875.94 875.88 875.91 0.0K
14:01 875.89 875.89 875.83 875.85 0.0K
14:02 875.88 875.88 875.86 875.87 0.0K
14:03 875.89 875.89 875.85 875.85 0.0K
14:04 875.86 875.86 875.84 875.84 0.0K
14:05 875.85 875.86 875.85 875.86 0.0K
14:06 875.82 875.82 875.79 875.80 0.0K
14:07 875.81 875.83 875.77 875.77 0.0K
14:08 875.78 875.81 875.70 875.70 0.0K
14:09 875.71 875.71 875.71 875.71 0.0K
14:10 875.71 875.72 875.71 875.72 0.0K
14:11 875.72 875.72 875.62 875.62 0.0K
14:12 875.62 875.62 875.58 875.58 0.0K
14:13 875.51 875.51 875.49 875.49 0.0K
14:14 875.52 875.52 875.50 875.50 0.0K
14:15 875.53 875.53 875.53 875.53 0.0K
14:16 875.54 875.54 875.53 875.54 0.0K
14:17 875.52 875.57 875.51 875.57 0.0K
14:18 875.57 875.66 875.57 875.66 0.0K
14:19 875.68 875.76 875.68 875.76 0.0K
14:20 875.76 875.93 875.74 875.74 0.0K
14:21 875.91 875.91 875.91 875.91 0.0K
14:22 875.91 875.91 875.36 875.36 0.0K
14:23 875.36 875.36 875.36 875.36 0.0K
14:24 875.36 875.36 875.36 875.36 0.0K
14:25 875.36 875.36 875.36 875.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available