338.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 254.02 | 254.44 | 250.45 | 251.14 | 50.9M |
| 2022-12-29 | 253.53 | 256.69 | 253.11 | 254.11 | 33.2M |
| 2022-12-28 | 257.61 | 257.61 | 253.14 | 253.58 | 30.5M |
| 2022-12-27 | 257.92 | 259.51 | 256.65 | 257.61 | 20.3M |
| 2022-12-26 | 258.31 | 260.34 | 257.61 | 257.94 | 4.6M |
| 2022-12-23 | 255.40 | 259.38 | 254.85 | 258.36 | 36.8M |
| 2022-12-22 | 258.30 | 258.30 | 252.69 | 255.61 | 34.3M |
| 2022-12-21 | 257.51 | 259.68 | 256.46 | 258.13 | 59.4M |
| 2022-12-20 | 257.83 | 259.29 | 256.96 | 257.33 | 65.0M |
| 2022-12-19 | 258.73 | 261.35 | 256.82 | 257.78 | 36.3M |
| 2022-12-16 | 254.93 | 259.44 | 254.15 | 258.78 | 117.6M |
| 2022-12-15 | 256.41 | 256.92 | 254.15 | 254.93 | 95.8M |
| 2022-12-14 | 257.93 | 257.93 | 254.41 | 256.75 | 48.7M |
| 2022-12-13 | 257.35 | 261.14 | 257.07 | 257.63 | 80.1M |
| 2022-12-09 | 259.26 | 260.16 | 255.84 | 256.83 | 34.6M |
| 2022-12-08 | 258.67 | 260.77 | 257.72 | 259.04 | 44.0M |
| 2022-12-07 | 259.52 | 262.61 | 258.05 | 258.31 | 41.8M |
| 2022-12-06 | 258.19 | 261.80 | 257.69 | 259.52 | 54.8M |
| 2022-12-05 | 260.73 | 261.63 | 256.89 | 258.18 | 34.1M |
| 2022-12-02 | 260.52 | 262.54 | 259.65 | 260.83 | 41.9M |
| 2022-12-01 | 260.43 | 261.85 | 259.10 | 260.62 | 62.9M |
| 2022-11-30 | 253.95 | 261.12 | 252.83 | 260.13 | 260.2M |
| 2022-11-29 | 255.93 | 257.78 | 253.12 | 253.68 | 60.4M |
| 2022-11-28 | 258.10 | 260.41 | 255.82 | 256.00 | 40.4M |
| 2022-11-25 | 262.00 | 262.00 | 257.27 | 258.14 | 25.7M |
| 2022-11-24 | 260.31 | 261.74 | 260.15 | 261.28 | 9.9M |
| 2022-11-23 | 258.89 | 261.19 | 258.52 | 260.34 | 62.3M |
| 2022-11-22 | 261.26 | 261.91 | 257.89 | 258.73 | 62.2M |
| 2022-11-18 | 261.36 | 262.97 | 259.01 | 260.21 | 34.4M |
| 2022-11-17 | 259.47 | 260.50 | 256.61 | 260.31 | 58.1M |
| 2022-11-16 | 258.47 | 261.34 | 257.71 | 260.07 | 61.0M |
| 2022-11-15 | 257.81 | 261.41 | 257.60 | 258.74 | 46.3M |
| 2022-11-14 | 259.32 | 260.43 | 256.13 | 256.91 | 52.4M |
| 2022-11-11 | 253.54 | 259.96 | 253.53 | 259.69 | 77.7M |
| 2022-11-10 | 251.24 | 255.18 | 251.24 | 253.06 | 62.9M |
| 2022-11-09 | 250.33 | 251.60 | 249.20 | 249.54 | 55.3M |
| 2022-11-08 | 250.87 | 252.00 | 248.88 | 250.49 | 73.0M |
| 2022-11-07 | 249.57 | 251.60 | 249.22 | 250.70 | 62.4M |
| 2022-11-04 | 243.54 | 248.88 | 243.39 | 248.52 | 52.5M |
| 2022-11-03 | 243.63 | 243.63 | 241.29 | 242.61 | 94.6M |
| 2022-11-01 | 242.76 | 245.84 | 242.27 | 245.00 | 61.7M |
| 2022-10-31 | 238.99 | 242.88 | 237.24 | 242.54 | 67.2M |
| 2022-10-28 | 237.68 | 238.62 | 235.92 | 238.05 | 52.7M |
| 2022-10-27 | 238.82 | 239.62 | 236.81 | 237.49 | 77.8M |
| 2022-10-26 | 233.92 | 238.84 | 233.87 | 238.48 | 79.2M |
| 2022-10-25 | 231.03 | 234.60 | 230.62 | 233.81 | 67.4M |
| 2022-10-24 | 229.99 | 231.95 | 229.63 | 230.59 | 39.1M |
| 2022-10-21 | 228.95 | 230.39 | 227.80 | 230.04 | 43.4M |
| 2022-10-20 | 228.54 | 230.89 | 227.44 | 229.01 | 94.1M |
| 2022-10-19 | 228.27 | 229.57 | 227.11 | 228.37 | 46.9M |
| 2022-10-18 | 226.10 | 228.64 | 225.69 | 228.00 | 53.9M |
| 2022-10-17 | 221.16 | 227.47 | 221.16 | 225.75 | 46.8M |
| 2022-10-14 | 221.71 | 222.99 | 220.02 | 220.57 | 52.8M |
| 2022-10-13 | 220.75 | 222.64 | 217.53 | 221.52 | 56.6M |
| 2022-10-12 | 221.59 | 223.26 | 220.39 | 221.14 | 48.3M |
| 2022-10-11 | 221.12 | 223.51 | 218.50 | 221.56 | 55.7M |
| 2022-10-10 | 223.54 | 224.29 | 220.75 | 221.13 | 29.4M |
| 2022-10-07 | 224.89 | 225.22 | 222.62 | 223.33 | 40.0M |
| 2022-10-06 | 223.19 | 226.59 | 222.91 | 225.23 | 44.9M |
| 2022-10-05 | 224.13 | 224.36 | 222.01 | 223.16 | 41.8M |
| 2022-10-04 | 222.60 | 225.12 | 221.91 | 224.49 | 58.2M |
| 2022-10-03 | 218.90 | 222.87 | 218.90 | 221.36 | 39.0M |
| 2022-09-30 | 214.84 | 219.52 | 214.46 | 218.59 | 66.3M |
| 2022-09-29 | 215.08 | 217.14 | 211.44 | 215.00 | 56.0M |
| 2022-09-28 | 213.63 | 217.29 | 213.15 | 215.10 | 65.6M |
| 2022-09-27 | 215.60 | 216.29 | 212.26 | 213.64 | 54.2M |
| 2022-09-26 | 218.89 | 218.96 | 214.70 | 215.27 | 32.7M |
| 2022-09-23 | 223.04 | 223.09 | 217.01 | 218.94 | 55.4M |
| 2022-09-22 | 227.32 | 227.32 | 223.31 | 223.59 | 45.6M |
| 2022-09-21 | 227.68 | 229.20 | 226.85 | 227.25 | 63.9M |
| 2022-09-20 | 228.33 | 228.36 | 226.13 | 227.77 | 68.3M |
| 2022-09-19 | 226.26 | 227.91 | 224.35 | 227.59 | 60.5M |
| 2022-09-15 | 227.23 | 228.22 | 225.74 | 226.77 | 200.8M |
| 2022-09-14 | 228.24 | 229.57 | 226.94 | 227.27 | 59.7M |
| 2022-09-13 | 229.95 | 230.73 | 227.38 | 227.93 | 38.2M |
| 2022-09-12 | 225.86 | 230.64 | 225.86 | 230.07 | 34.6M |
| 2022-09-09 | 223.14 | 226.07 | 223.14 | 225.54 | 29.1M |
| 2022-09-08 | 220.52 | 223.43 | 219.46 | 222.77 | 39.8M |
| 2022-09-07 | 221.85 | 222.12 | 218.93 | 220.95 | 49.6M |
| 2022-09-06 | 222.23 | 223.24 | 220.58 | 222.26 | 36.3M |
| 2022-09-05 | 221.40 | 222.42 | 219.92 | 221.76 | 3.8M |
| 2022-09-02 | 220.31 | 222.48 | 219.16 | 221.13 | 40.2M |
| 2022-09-01 | 217.29 | 219.92 | 215.60 | 218.80 | 57.9M |
| 2022-08-31 | 220.74 | 222.49 | 217.02 | 217.76 | 125.8M |
| 2022-08-30 | 223.29 | 223.67 | 219.29 | 220.85 | 38.6M |
| 2022-08-29 | 226.63 | 226.63 | 222.72 | 223.24 | 49.7M |
| 2022-08-26 | 230.63 | 230.80 | 226.03 | 227.06 | 28.9M |
| 2022-08-25 | 228.77 | 230.66 | 228.09 | 229.55 | 26.2M |
| 2022-08-24 | 229.72 | 230.44 | 228.11 | 228.55 | 26.5M |
| 2022-08-23 | 228.69 | 230.14 | 227.98 | 229.78 | 39.4M |
| 2022-08-22 | 230.72 | 230.72 | 227.58 | 228.64 | 39.0M |
| 2022-08-19 | 230.83 | 231.29 | 229.87 | 230.91 | 32.0M |
| 2022-08-18 | 231.62 | 231.73 | 229.56 | 231.07 | 35.4M |
| 2022-08-17 | 231.64 | 231.87 | 229.82 | 231.48 | 57.6M |
| 2022-08-16 | 231.63 | 232.55 | 231.03 | 231.67 | 50.9M |
| 2022-08-15 | 231.64 | 232.41 | 230.76 | 231.26 | 35.2M |
| 2022-08-12 | 230.82 | 232.49 | 230.49 | 232.02 | 48.2M |
| 2022-08-11 | 227.65 | 230.86 | 227.51 | 230.52 | 52.7M |
| 2022-08-10 | 227.18 | 229.95 | 226.09 | 227.23 | 76.6M |
| 2022-08-09 | 227.84 | 228.14 | 226.32 | 226.72 | 51.8M |
| 2022-08-08 | 228.24 | 231.12 | 226.54 | 228.35 | 55.0M |
| 2022-08-05 | 228.93 | 230.60 | 226.02 | 228.22 | 51.5M |
| 2022-08-04 | 230.62 | 234.43 | 227.05 | 229.78 | 85.5M |
| 2022-08-03 | 229.15 | 231.23 | 229.00 | 230.67 | 70.6M |
| 2022-08-02 | 230.48 | 230.70 | 228.01 | 229.31 | 62.5M |
| 2022-08-01 | 230.77 | 233.35 | 229.50 | 230.55 | 47.8M |
| 2022-07-29 | 230.42 | 231.62 | 229.99 | 230.88 | 80.2M |
| 2022-07-28 | 229.07 | 230.67 | 228.36 | 230.33 | 41.5M |
| 2022-07-27 | 223.63 | 229.45 | 223.14 | 228.89 | 51.8M |
| 2022-07-26 | 224.28 | 226.36 | 222.89 | 223.43 | 47.0M |
| 2022-07-25 | 224.16 | 226.17 | 223.27 | 224.34 | 25.7M |
| 2022-07-22 | 224.75 | 226.05 | 223.96 | 224.29 | 33.9M |
| 2022-07-21 | 224.57 | 225.33 | 222.21 | 224.91 | 43.0M |
| 2022-07-20 | 225.46 | 226.54 | 223.19 | 223.65 | 40.3M |
| 2022-07-19 | 223.85 | 226.74 | 223.85 | 225.77 | 49.1M |
| 2022-07-18 | 221.94 | 225.02 | 221.94 | 223.33 | 31.7M |
| 2022-07-15 | 216.15 | 222.18 | 216.15 | 221.73 | 31.3M |
| 2022-07-14 | 220.18 | 220.18 | 216.80 | 219.01 | 45.8M |
| 2022-07-13 | 221.94 | 222.49 | 219.06 | 220.13 | 41.8M |
| 2022-07-12 | 222.43 | 223.44 | 221.93 | 222.49 | 58.8M |
| 2022-07-11 | 222.51 | 222.97 | 221.13 | 222.34 | 23.5M |
| 2022-07-08 | 221.91 | 223.61 | 220.35 | 222.68 | 36.8M |
| 2022-07-07 | 221.83 | 224.27 | 221.44 | 222.21 | 50.8M |
| 2022-07-06 | 220.69 | 221.32 | 219.51 | 221.14 | 52.1M |
| 2022-07-05 | 219.18 | 220.80 | 216.17 | 220.47 | 52.1M |
| 2022-07-04 | 218.14 | 221.15 | 218.11 | 219.22 | 10.8M |
| 2022-07-01 | 216.89 | 220.17 | 216.44 | 218.21 | 29.9M |
| 2022-06-30 | 218.14 | 218.33 | 215.45 | 217.14 | 92.9M |
| 2022-06-29 | 220.07 | 220.21 | 217.46 | 218.87 | 74.5M |
| 2022-06-28 | 220.87 | 223.07 | 219.12 | 220.09 | 74.5M |
| 2022-06-27 | 218.57 | 220.77 | 218.16 | 220.51 | 53.3M |
| 2022-06-24 | 213.20 | 218.45 | 212.53 | 218.17 | 83.7M |
| 2022-06-23 | 214.73 | 214.84 | 211.81 | 213.02 | 65.7M |
| 2022-06-22 | 216.05 | 216.05 | 212.97 | 214.56 | 63.1M |
| 2022-06-21 | 215.94 | 218.06 | 215.40 | 217.09 | 58.1M |
| 2022-06-20 | 216.44 | 216.76 | 215.38 | 215.79 | 13.3M |
| 2022-06-17 | 213.42 | 217.99 | 212.98 | 216.25 | 364.5M |
| 2022-06-16 | 219.00 | 219.00 | 212.15 | 213.00 | 90.1M |
| 2022-06-15 | 221.12 | 221.31 | 218.97 | 219.36 | 98.3M |
| 2022-06-14 | 219.84 | 221.89 | 219.23 | 220.34 | 69.1M |
| 2022-06-13 | 223.94 | 223.94 | 218.41 | 219.89 | 118.9M |
| 2022-06-10 | 228.04 | 228.04 | 223.76 | 224.26 | 52.9M |
| 2022-06-09 | 230.91 | 231.41 | 228.15 | 228.80 | 62.8M |
| 2022-06-08 | 231.06 | 232.59 | 229.91 | 231.01 | 56.9M |
| 2022-06-07 | 229.76 | 231.87 | 227.40 | 231.50 | 29.5M |
| 2022-06-06 | 230.36 | 232.30 | 229.64 | 230.25 | 29.8M |
| 2022-06-03 | 230.96 | 230.96 | 228.87 | 230.03 | 38.3M |
| 2022-06-02 | 233.67 | 233.74 | 230.03 | 231.09 | 56.6M |
| 2022-06-01 | 236.23 | 236.40 | 232.94 | 233.73 | 52.0M |
| 2022-05-31 | 236.37 | 236.62 | 231.42 | 236.10 | 304.9M |
| 2022-05-30 | 235.30 | 237.54 | 234.93 | 236.37 | 21.1M |
| 2022-05-27 | 232.62 | 236.16 | 232.46 | 235.37 | 59.5M |
| 2022-05-26 | 232.41 | 233.31 | 231.86 | 232.55 | 39.8M |
| 2022-05-25 | 231.21 | 233.43 | 231.03 | 231.23 | 52.2M |
| 2022-05-24 | 231.21 | 231.77 | 229.37 | 231.44 | 79.0M |
| 2022-05-23 | 231.00 | 233.95 | 230.60 | 231.72 | 41.8M |
| 2022-05-20 | 231.27 | 233.09 | 229.72 | 230.84 | 63.4M |
| 2022-05-19 | 225.47 | 231.84 | 224.89 | 230.71 | 55.6M |
| 2022-05-18 | 230.41 | 231.39 | 225.58 | 226.06 | 68.7M |
| 2022-05-17 | 229.93 | 232.43 | 229.09 | 230.53 | 67.0M |
| 2022-05-16 | 224.25 | 229.28 | 223.86 | 228.93 | 51.0M |
| 2022-05-13 | 222.58 | 224.58 | 222.19 | 224.05 | 53.5M |
| 2022-05-12 | 221.40 | 222.80 | 219.46 | 221.89 | 110.4M |
| 2022-05-11 | 221.55 | 223.41 | 221.37 | 221.95 | 85.3M |
| 2022-05-10 | 222.16 | 223.64 | 221.26 | 221.52 | 104.2M |
| 2022-05-09 | 224.34 | 224.82 | 221.32 | 221.87 | 64.3M |
| 2022-05-06 | 229.20 | 229.20 | 224.33 | 224.99 | 87.5M |
| 2022-05-05 | 229.48 | 229.96 | 226.87 | 227.49 | 97.1M |
| 2022-05-04 | 228.50 | 230.95 | 227.10 | 230.18 | 61.8M |
| 2022-05-03 | 229.39 | 229.93 | 227.73 | 228.62 | 62.9M |
| 2022-05-02 | 229.23 | 230.00 | 227.14 | 229.05 | 41.8M |
| 2022-04-29 | 233.10 | 235.32 | 228.60 | 229.20 | 91.3M |
| 2022-04-28 | 233.25 | 233.80 | 228.40 | 232.69 | 95.0M |
| 2022-04-27 | 233.22 | 234.51 | 230.79 | 231.53 | 61.1M |
| 2022-04-26 | 233.91 | 234.83 | 231.31 | 232.81 | 69.8M |
| 2022-04-25 | 236.73 | 237.15 | 233.41 | 234.05 | 72.4M |
| 2022-04-22 | 239.75 | 240.26 | 235.94 | 236.82 | 44.4M |
| 2022-04-21 | 242.30 | 244.43 | 238.37 | 239.85 | 65.1M |
| 2022-04-20 | 245.94 | 246.61 | 241.58 | 242.07 | 78.8M |
| 2022-04-19 | 243.40 | 245.68 | 243.06 | 245.26 | 60.2M |
| 2022-04-18 | 243.01 | 245.17 | 242.30 | 243.39 | 47.2M |
| 2022-04-13 | 239.81 | 243.23 | 239.73 | 242.95 | 40.9M |
| 2022-04-12 | 243.13 | 244.74 | 238.09 | 239.50 | 82.2M |
| 2022-04-11 | 244.42 | 245.08 | 242.50 | 243.01 | 48.2M |
| 2022-04-08 | 246.27 | 246.95 | 243.25 | 244.42 | 51.7M |
| 2022-04-07 | 246.32 | 247.26 | 244.95 | 246.17 | 110.7M |
| 2022-04-06 | 247.16 | 247.23 | 245.20 | 246.25 | 90.0M |
| 2022-04-05 | 249.50 | 249.50 | 246.33 | 247.09 | 86.1M |
| 2022-04-04 | 249.01 | 251.12 | 249.01 | 249.57 | 42.4M |
| 2022-04-01 | 249.74 | 250.75 | 247.62 | 248.99 | 95.1M |
| 2022-03-31 | 246.78 | 250.34 | 246.78 | 249.73 | 110.2M |
| 2022-03-30 | 248.06 | 248.81 | 245.99 | 246.66 | 118.5M |
| 2022-03-29 | 246.11 | 249.28 | 245.86 | 247.93 | 89.0M |
| 2022-03-28 | 244.21 | 247.14 | 244.21 | 246.47 | 46.2M |
| 2022-03-25 | 245.72 | 245.90 | 243.55 | 244.23 | 84.1M |
| 2022-03-24 | 242.48 | 246.17 | 242.17 | 245.62 | 81.4M |
| 2022-03-23 | 244.54 | 244.62 | 241.18 | 242.35 | 66.6M |
| 2022-03-22 | 241.35 | 245.68 | 241.35 | 244.63 | 108.4M |
| 2022-03-18 | 235.96 | 243.18 | 235.48 | 241.38 | 243.2M |
| 2022-03-17 | 234.65 | 236.36 | 233.24 | 236.01 | 64.7M |
| 2022-03-16 | 231.39 | 235.41 | 231.14 | 234.41 | 88.0M |
| 2022-03-15 | 229.60 | 231.01 | 227.84 | 230.33 | 123.1M |
| 2022-03-14 | 232.96 | 232.96 | 227.80 | 229.81 | 104.1M |
| 2022-03-11 | 231.71 | 233.26 | 230.62 | 231.39 | 93.2M |
| 2022-03-10 | 233.79 | 233.94 | 230.87 | 231.57 | 92.6M |
| 2022-03-09 | 229.38 | 234.11 | 229.38 | 233.77 | 101.2M |
| 2022-03-08 | 226.06 | 229.83 | 223.82 | 229.19 | 126.4M |
| 2022-03-07 | 230.87 | 230.94 | 223.07 | 225.54 | 105.2M |
| 2022-03-04 | 231.23 | 231.61 | 228.34 | 230.89 | 121.6M |
| 2022-03-03 | 230.70 | 234.08 | 229.46 | 231.58 | 113.3M |
| 2022-03-02 | 226.66 | 231.20 | 226.40 | 230.46 | 100.7M |
| 2022-03-01 | 226.55 | 228.06 | 224.82 | 225.96 | 83.6M |
| 2022-02-28 | 225.30 | 227.79 | 223.89 | 226.64 | 175.1M |
| 2022-02-25 | 222.54 | 225.97 | 222.39 | 225.48 | 116.1M |
| 2022-02-24 | 221.47 | 222.44 | 219.69 | 222.16 | 108.8M |
| 2022-02-23 | 229.68 | 229.68 | 224.20 | 224.62 | 134.6M |
| 2022-02-22 | 231.66 | 231.82 | 229.16 | 229.68 | 80.8M |
| 2022-02-21 | 230.96 | 231.82 | 229.48 | 230.96 | 17.2M |
| 2022-02-18 | 232.68 | 233.37 | 230.58 | 230.94 | 51.9M |
| 2022-02-17 | 233.91 | 234.43 | 232.00 | 232.55 | 70.4M |
| 2022-02-16 | 232.41 | 235.11 | 231.36 | 233.93 | 80.4M |
| 2022-02-15 | 229.46 | 232.66 | 229.46 | 231.78 | 96.0M |
| 2022-02-14 | 233.55 | 233.55 | 228.03 | 229.29 | 83.4M |
| 2022-02-11 | 232.25 | 235.50 | 231.31 | 233.60 | 102.5M |
| 2022-02-10 | 233.63 | 234.48 | 231.47 | 232.49 | 96.6M |
| 2022-02-09 | 232.17 | 234.12 | 231.47 | 233.64 | 82.1M |
| 2022-02-08 | 230.44 | 232.41 | 229.59 | 232.14 | 75.4M |
| 2022-02-04 | 229.52 | 231.26 | 228.96 | 230.73 | 46.6M |
| 2022-02-03 | 229.56 | 231.23 | 228.25 | 229.55 | 58.5M |
| 2022-02-02 | 229.06 | 230.48 | 228.74 | 229.82 | 44.9M |
| 2022-02-01 | 227.55 | 229.35 | 226.50 | 228.79 | 42.8M |
| 2022-01-31 | 223.61 | 227.18 | 222.77 | 226.65 | 91.6M |
| 2022-01-28 | 220.24 | 224.74 | 219.92 | 223.74 | 100.1M |
| 2022-01-27 | 220.23 | 222.47 | 219.39 | 220.04 | 89.5M |
| 2022-01-26 | 218.70 | 221.04 | 217.94 | 219.61 | 102.9M |
| 2022-01-25 | 216.87 | 218.70 | 212.71 | 218.07 | 90.0M |
| 2022-01-24 | 220.41 | 220.41 | 209.90 | 217.23 | 113.1M |
| 2022-01-21 | 224.24 | 224.24 | 220.07 | 220.52 | 113.0M |
| 2022-01-20 | 225.08 | 225.97 | 224.15 | 224.77 | 56.7M |
| 2022-01-19 | 223.01 | 225.90 | 222.38 | 225.18 | 63.9M |
| 2022-01-18 | 224.51 | 224.51 | 221.81 | 222.87 | 63.1M |
| 2022-01-17 | 223.67 | 225.23 | 223.40 | 224.31 | 9.6M |
| 2022-01-14 | 223.31 | 224.06 | 221.80 | 223.67 | 75.7M |
| 2022-01-13 | 224.76 | 225.21 | 223.07 | 223.70 | 68.6M |
| 2022-01-12 | 221.58 | 224.92 | 221.25 | 224.76 | 64.9M |
| 2022-01-11 | 219.94 | 221.73 | 219.49 | 221.12 | 86.6M |
| 2022-01-10 | 221.39 | 221.63 | 219.60 | 219.95 | 53.1M |
| 2022-01-07 | 222.51 | 222.60 | 220.92 | 221.39 | 39.2M |
| 2022-01-06 | 223.38 | 223.97 | 221.89 | 222.54 | 42.7M |
| 2022-01-05 | 225.42 | 226.01 | 222.48 | 223.01 | 61.3M |
| 2022-01-04 | 225.50 | 226.57 | 224.64 | 225.28 | 42.8M |
| 2022-01-03 | 223.84 | 225.37 | 223.84 | 224.99 | 29.9M |