S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
572.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 475.20 475.54 475.20 475.49 8.3K
08:31 475.13 475.13 475.08 475.08 2.2K
08:32 475.08 475.17 475.08 475.17 1.9K
08:33 475.17 475.17 475.17 475.17 0.1K
08:34 475.52 475.52 475.41 475.41 0.5K
08:35 475.41 475.41 475.26 475.26 0.5K
08:36 475.26 475.26 475.26 475.26 0.2K
08:37 474.99 475.06 474.97 475.06 0.3K
08:38 475.05 475.05 474.83 474.83 2.5K
08:39 474.82 474.82 474.19 474.44 0.6K
08:40 474.44 474.44 474.44 474.44 0.1K
08:41 474.65 474.88 474.65 474.81 7.4K
08:42 474.81 474.85 474.77 474.85 5.2K
08:43 474.81 474.81 474.53 474.53 1.6K
08:44 474.53 475.05 474.53 475.05 0.4K
08:45 475.08 475.08 474.89 474.98 1.5K
08:46 474.98 475.12 474.51 475.12 2.7K
08:47 475.09 475.12 475.09 475.12 0.4K
08:48 475.14 475.14 474.71 474.71 0.3K
08:49 474.71 475.26 474.71 475.25 3.0K
08:50 475.25 475.25 474.76 474.76 5.7K
08:51 474.76 475.32 474.76 475.32 3.2K
08:52 475.22 475.22 475.19 475.19 0.8K
08:53 475.63 475.63 475.17 475.37 6.6K
08:54 475.37 475.57 475.37 475.57 2.2K
08:55 475.62 475.62 475.15 475.17 3.7K
08:56 475.17 475.17 475.16 475.16 1.1K
08:57 475.30 475.37 475.30 475.37 1.2K
08:58 475.37 475.40 475.34 475.40 1.2K
08:59 475.61 475.61 475.48 475.48 1.4K
09:00 475.48 475.50 475.44 475.47 1.4K
09:01 475.50 475.59 475.50 475.59 0.8K
09:02 475.59 475.59 475.54 475.58 1.1K
09:03 475.56 475.56 475.53 475.53 1.1K
09:04 475.53 475.69 475.53 475.69 0.8K
09:05 475.68 475.70 475.67 475.68 0.9K
09:06 475.68 475.68 475.68 475.68 0.4K
09:07 475.68 475.68 475.63 475.63 1.5K
09:08 475.43 475.49 475.43 475.49 1.7K
09:09 475.46 475.65 475.46 475.63 2.1K
09:10 475.70 475.85 475.70 475.85 7.6K
09:11 476.22 476.33 476.22 476.33 6.8K
09:12 476.36 476.65 476.29 476.65 12.8K
09:13 476.66 476.70 476.53 476.53 5.4K
09:14 476.59 476.59 475.80 475.80 9.9K
09:15 476.12 476.16 475.93 476.16 13.4K
09:16 476.08 476.08 475.90 475.90 6.1K
09:17 475.79 475.84 475.78 475.78 5.4K
09:18 475.73 475.92 475.73 475.92 9.2K
09:19 475.90 475.90 475.72 475.82 8.6K
09:20 476.22 476.24 476.17 476.17 2.8K
09:21 476.14 476.14 476.03 476.07 10.5K
09:22 476.09 476.26 476.09 476.26 8.9K
09:23 476.00 476.18 476.00 476.18 2.6K
09:24 476.25 476.33 476.25 476.27 7.7K
09:25 476.29 476.30 476.02 476.03 1.2K
09:26 475.97 476.03 475.95 475.95 4.5K
09:27 476.02 476.04 475.94 476.04 4.4K
09:28 475.96 476.03 475.68 475.68 4.5K
09:29 475.93 476.00 475.89 476.00 5.6K
09:30 475.93 475.95 475.93 475.94 7.5K
09:31 475.87 475.89 475.83 475.83 3.8K
09:32 475.79 475.79 475.68 475.70 4.5K
09:33 475.73 475.73 475.61 475.61 2.4K
09:34 475.33 475.53 475.33 475.53 11.8K
09:35 475.70 475.78 475.68 475.76 10.8K
09:36 475.80 475.80 475.58 475.64 15.0K
09:37 475.90 476.00 475.90 476.00 8.2K
09:38 476.11 476.11 475.94 475.99 20.8K
09:39 476.00 476.01 475.84 475.89 5.3K
09:40 475.80 475.85 475.78 475.84 7.3K
09:41 475.75 476.23 475.75 475.80 49.9K
09:42 475.83 476.05 475.82 476.05 8.9K
09:43 476.01 476.01 475.95 475.95 10.6K
09:44 475.95 476.01 475.95 475.96 6.0K
09:45 475.89 476.69 475.89 476.69 23.2K
09:46 476.60 476.74 476.37 476.74 29.3K
09:47 476.77 476.77 476.54 476.56 3.5K
09:48 476.55 476.55 476.30 476.39 28.0K
09:49 476.47 476.56 476.47 476.56 4.5K
09:50 476.42 476.52 476.40 476.52 49.0K
09:51 476.45 476.48 476.21 476.48 6.3K
09:52 476.43 476.46 476.39 476.39 14.8K
09:53 476.21 476.54 476.18 476.54 17.9K
09:54 476.55 476.62 476.47 476.47 6.9K
09:55 476.68 476.68 476.55 476.55 527.0K
09:56 476.56 476.56 476.37 476.39 16.8K
09:57 476.08 476.10 475.95 475.95 19.1K
09:58 475.95 475.97 475.89 475.97 8.5K
09:59 475.93 476.10 475.93 476.10 3.4K
10:00 476.03 476.03 475.96 475.96 4.0K
10:01 475.93 476.03 475.93 476.03 7.8K
10:02 476.13 476.13 475.95 475.95 3.2K
10:03 475.98 476.07 475.97 476.07 4.4K
10:04 476.16 476.16 476.01 476.09 8.3K
10:05 476.16 476.16 475.99 475.99 4.9K
10:06 475.96 476.05 475.88 476.05 3.4K
10:07 475.98 476.14 475.98 476.12 7.7K
10:08 475.84 475.84 475.67 475.67 8.7K
10:09 475.76 475.76 475.51 475.76 6.8K
10:10 475.86 476.05 475.86 476.05 7.9K
10:11 476.09 476.11 475.79 475.79 22.6K
10:12 475.76 475.87 475.69 475.87 6.9K
10:13 475.91 476.11 475.91 475.96 11.4K
10:14 475.95 476.00 475.88 475.90 2.3K
10:15 476.01 476.01 475.95 476.00 5.8K
10:16 475.96 476.01 475.93 476.01 4.9K
10:17 475.95 475.98 475.92 475.96 6.8K
10:18 476.05 476.05 475.88 476.04 27.4K
10:19 476.07 476.13 476.07 476.08 9.6K
10:20 476.09 476.15 476.04 476.15 3.6K
10:21 476.14 476.18 476.14 476.16 8.5K
10:22 476.19 476.19 476.05 476.06 9.7K
10:23 476.08 476.26 475.99 476.26 31.3K
10:24 476.24 476.24 476.03 476.03 16.5K
10:25 475.95 475.99 475.94 475.94 20.7K
10:26 476.00 476.35 476.00 476.34 20.9K
10:27 476.45 476.89 476.45 476.89 10.2K
10:28 476.77 476.77 476.65 476.75 3.9K
10:29 476.89 476.89 476.60 476.60 21.1K
10:30 476.55 476.55 476.17 476.38 10.9K
10:31 476.40 476.46 476.18 476.18 7.5K
10:32 476.16 476.16 476.10 476.10 8.8K
10:33 475.52 475.54 475.49 475.50 9.7K
10:34 475.62 475.71 475.59 475.71 24.4K
10:35 475.75 475.99 475.75 475.99 11.4K
10:36 476.02 476.02 475.89 475.89 15.3K
10:37 476.59 476.83 476.37 476.37 23.8K
10:38 476.39 476.41 476.32 476.32 14.3K
10:39 476.21 476.23 476.20 476.23 12.4K
10:40 476.14 476.25 476.12 476.25 6.9K
10:41 476.65 476.85 476.43 476.85 13.0K
10:42 476.88 476.88 476.74 476.75 14.2K
10:43 476.66 476.67 476.64 476.67 5.8K
10:44 476.64 476.64 476.39 476.43 14.6K
10:45 476.43 476.55 476.29 476.29 29.3K
10:46 476.24 476.39 476.24 476.39 12.4K
10:47 476.36 476.36 476.23 476.23 10.3K
10:48 476.22 476.22 476.12 476.16 13.4K
10:49 476.32 476.36 476.31 476.31 6.6K
10:50 476.31 476.57 476.28 476.28 4.2K
10:51 476.74 477.47 476.74 477.47 61.9K
10:52 477.52 477.52 477.47 477.47 34.4K
10:53 477.48 477.49 477.45 477.49 10.0K
10:54 477.45 477.56 477.45 477.48 4.5K
10:55 477.23 477.23 477.08 477.12 15.7K
10:56 477.09 477.23 477.05 477.23 8.5K
10:57 477.28 477.28 477.15 477.15 12.7K
10:58 476.99 477.30 476.99 477.29 31.8K
10:59 477.17 477.50 477.17 477.47 14.3K
11:00 477.50 477.50 477.12 477.16 9.5K
11:01 477.28 477.36 477.20 477.36 30.2K
11:02 477.58 477.71 477.58 477.65 7.3K
11:03 477.72 477.72 477.44 477.65 31.7K
11:04 477.48 477.82 477.48 477.82 130.3K
11:05 477.82 477.82 477.64 477.64 9.9K
11:06 477.65 477.65 477.62 477.62 10.9K
11:07 477.57 477.80 477.57 477.75 9.6K
11:08 477.73 477.76 477.71 477.71 8.3K
11:09 477.66 477.71 477.60 477.71 14.9K
11:10 477.69 477.71 477.50 477.68 4.9K
11:11 477.67 477.68 477.28 477.28 23.8K
11:12 477.27 477.31 477.27 477.31 5.9K
11:13 477.24 477.35 477.24 477.35 15.7K
11:14 477.35 477.53 477.30 477.53 26.1K
11:15 477.56 477.56 477.48 477.48 8.0K
11:16 477.46 477.72 477.46 477.72 28.2K
11:17 477.58 477.58 477.21 477.21 29.9K
11:18 477.23 477.29 477.23 477.28 30.0K
11:19 477.23 477.28 477.20 477.28 59.4K
11:20 477.32 477.42 477.32 477.42 38.5K
11:21 477.33 477.43 477.22 477.33 50.4K
11:22 477.36 477.36 477.25 477.25 13.2K
11:23 477.25 477.28 477.06 477.06 16.5K
11:24 477.14 477.29 477.08 477.29 8.6K
11:25 477.27 477.41 477.25 477.41 51.7K
11:26 477.46 477.92 477.46 477.92 102.8K
11:27 477.96 477.96 477.72 477.86 34.0K
11:28 477.82 477.82 477.80 477.80 18.5K
11:29 477.84 477.92 477.84 477.87 29.3K
11:30 477.64 477.87 477.64 477.82 43.2K
11:31 477.85 477.93 477.83 477.93 18.6K
11:32 477.88 477.88 477.61 477.61 41.9K
11:33 477.64 477.70 477.64 477.70 55.4K
11:34 477.70 477.72 477.63 477.63 18.6K
11:35 477.61 477.67 477.60 477.63 16.0K
11:36 477.74 477.74 477.64 477.64 6.3K
11:37 477.68 477.72 477.68 477.71 5.5K
11:38 477.59 477.66 477.44 477.66 11.8K
11:39 477.53 477.63 477.53 477.58 32.5K
11:40 477.65 477.65 477.61 477.65 5.5K
11:41 477.61 477.64 477.61 477.62 5.9K
11:42 477.23 477.23 477.11 477.11 96.2K
11:43 477.06 477.28 476.99 476.99 53.8K
11:44 477.12 477.12 476.93 476.93 52.0K
11:45 476.93 477.08 476.93 477.05 86.1K
11:46 476.89 477.09 476.89 477.09 42.8K
11:47 477.06 477.28 477.06 477.24 7.5K
11:48 477.19 477.26 477.14 477.26 10.5K
11:49 477.21 477.38 477.15 477.38 12.2K
11:50 477.34 477.34 477.12 477.22 20.8K
11:51 477.14 477.16 477.05 477.05 14.8K
11:52 477.10 477.13 477.10 477.10 15.4K
11:53 477.11 477.11 477.03 477.03 12.0K
11:54 477.08 477.08 477.01 477.01 17.4K
11:55 477.03 477.09 477.03 477.06 12.8K
11:56 477.07 477.12 477.04 477.08 10.5K
11:57 477.26 477.31 477.22 477.28 19.4K
11:58 477.24 477.30 477.24 477.30 5.6K
11:59 477.18 477.21 477.18 477.21 26.1K
12:00 477.24 477.24 477.15 477.15 8.3K
12:01 477.08 477.16 477.08 477.16 12.1K
12:02 477.22 477.24 477.21 477.22 8.8K
12:03 477.20 477.20 477.05 477.05 8.5K
12:04 477.10 477.10 476.69 476.70 21.9K
12:05 476.96 476.96 476.75 476.75 8.4K
12:06 476.82 476.82 476.69 476.73 7.0K
12:07 476.66 476.73 476.66 476.67 8.9K
12:08 476.59 476.70 476.57 476.57 15.3K
12:09 476.63 476.70 476.63 476.70 12.6K
12:10 476.71 476.81 476.71 476.81 14.7K
12:11 476.67 476.72 476.65 476.65 16.6K
12:12 476.74 476.74 476.68 476.69 6.5K
12:13 476.67 477.09 476.67 477.09 4.9K
12:14 477.13 477.20 477.10 477.16 6.6K
12:15 477.30 477.30 477.12 477.12 11.1K
12:16 477.07 477.14 476.96 476.96 12.9K
12:17 476.97 477.13 476.97 477.13 13.8K
12:18 477.06 477.17 477.00 477.00 36.0K
12:19 477.03 477.03 476.98 477.01 11.9K
12:20 476.86 476.94 476.86 476.91 87.0K
12:21 476.97 476.97 476.82 476.89 16.7K
12:22 476.94 476.94 476.81 476.82 5.1K
12:23 476.71 476.79 476.71 476.78 12.8K
12:24 476.81 476.92 476.80 476.92 68.9K
12:25 477.02 477.02 476.89 476.89 37.6K
12:26 476.90 476.92 476.90 476.90 20.7K
12:27 476.92 476.94 476.89 476.94 3.8K
12:28 476.93 476.98 476.91 476.91 7.9K
12:29 476.92 476.99 476.85 476.87 24.2K
12:30 476.93 476.93 476.85 476.88 5.5K
12:31 476.91 476.91 476.85 476.86 6.7K
12:32 476.92 476.92 476.76 476.78 10.0K
12:33 476.80 476.80 476.73 476.73 5.0K
12:34 476.74 476.81 476.74 476.81 8.1K
12:35 476.88 476.88 476.81 476.83 7.1K
12:36 476.80 476.81 476.77 476.81 15.0K
12:37 476.88 476.88 476.80 476.80 6.4K
12:38 476.90 476.93 476.84 476.93 7.1K
12:39 476.90 476.92 476.88 476.88 10.5K
12:40 476.84 477.02 476.84 476.95 11.0K
12:41 476.93 476.96 476.93 476.95 16.6K
12:42 476.89 476.89 476.77 476.77 12.1K
12:43 476.78 476.81 476.70 476.70 74.0K
12:44 476.63 476.85 476.63 476.85 7.3K
12:45 476.93 476.98 476.93 476.95 12.3K
12:46 477.12 477.12 477.09 477.09 4.5K
12:47 477.09 477.09 476.89 476.89 9.3K
12:48 476.87 476.90 476.83 476.89 7.0K
12:49 476.89 476.92 476.81 476.90 6.1K
12:50 476.93 477.21 476.93 477.21 6.1K
12:51 477.24 477.24 477.06 477.21 18.5K
12:52 477.41 477.41 477.21 477.21 42.5K
12:53 476.94 477.46 476.94 477.46 9.8K
12:54 477.69 478.06 477.69 478.06 32.2K
12:55 478.22 478.25 478.18 478.18 17.9K
12:56 478.12 478.18 478.06 478.18 7.3K
12:57 477.93 478.16 477.92 478.16 13.5K
12:58 478.17 478.50 478.17 478.18 26.1K
12:59 478.60 478.61 478.57 478.57 25.7K
13:00 478.71 478.75 478.59 478.60 23.3K
13:01 478.57 478.79 478.57 478.79 110.8K
13:02 478.85 478.93 478.85 478.93 19.4K
13:03 479.00 479.08 478.97 479.08 15.0K
13:04 478.96 479.32 478.96 479.32 86.4K
13:05 479.32 479.34 479.12 479.12 16.0K
13:06 479.42 479.47 479.39 479.45 14.0K
13:07 479.52 479.52 479.15 479.15 62.5K
13:08 479.05 479.12 478.92 478.92 106.6K
13:09 478.89 478.94 478.80 478.81 10.1K
13:10 478.80 478.86 478.73 478.86 32.3K
13:11 478.79 478.84 478.71 478.84 5.3K
13:12 478.82 478.89 478.77 478.77 12.4K
13:13 478.69 478.70 478.59 478.59 48.1K
13:14 478.54 478.62 478.51 478.61 32.0K
13:15 478.49 478.53 477.98 477.98 19.0K
13:16 477.98 478.21 477.98 478.21 4.9K
13:17 478.17 478.17 478.00 478.00 9.9K
13:18 478.01 478.12 478.01 478.12 15.7K
13:19 478.10 478.25 478.10 478.22 14.1K
13:20 478.21 478.39 478.19 478.39 4.6K
13:21 478.52 478.53 478.37 478.53 7.0K
13:22 478.61 478.61 478.46 478.46 6.6K
13:23 478.46 478.66 478.46 478.58 6.2K
13:24 478.67 478.67 478.60 478.60 4.2K
13:25 478.74 478.85 478.69 478.83 24.2K
13:26 478.74 478.75 478.74 478.75 9.1K
13:27 478.65 478.65 478.64 478.64 1.7K
13:28 478.50 478.56 478.32 478.32 8.2K
13:29 478.54 478.69 478.48 478.69 7.6K
13:30 478.69 478.75 478.67 478.72 10.0K
13:31 478.69 478.81 478.69 478.80 9.0K
13:32 478.89 479.05 478.86 479.05 37.7K
13:33 478.96 479.05 478.96 479.01 40.4K
13:34 479.08 479.09 478.96 478.96 37.2K
13:35 478.93 478.99 478.93 478.99 7.1K
13:36 478.99 478.99 478.96 478.98 8.3K
13:37 478.93 478.94 478.85 478.86 11.7K
13:38 478.87 478.88 478.81 478.81 6.8K
13:39 478.81 478.83 478.65 478.65 9.6K
13:40 478.61 478.79 478.61 478.79 10.7K
13:41 478.77 478.77 478.67 478.67 16.7K
13:42 478.73 478.73 478.44 478.44 9.1K
13:43 478.56 478.56 478.44 478.47 11.9K
13:44 478.42 478.52 478.42 478.45 10.4K
13:45 478.45 478.51 478.45 478.51 40.7K
13:46 478.46 478.54 478.45 478.45 12.7K
13:47 478.51 478.51 478.39 478.43 8.3K
13:48 478.38 478.47 478.35 478.36 23.9K
13:49 478.35 478.39 478.32 478.39 27.8K
13:50 478.28 478.28 478.24 478.24 20.1K
13:51 478.34 478.35 478.09 478.09 11.3K
13:52 478.07 478.67 478.07 478.67 14.9K
13:53 478.67 478.73 478.67 478.73 13.5K
13:54 478.73 478.77 478.63 478.77 11.2K
13:55 478.94 478.94 478.71 478.82 16.0K
13:56 478.81 479.14 478.81 479.14 18.5K
13:57 479.01 479.08 479.01 479.08 11.6K
13:58 479.00 479.23 479.00 479.08 15.8K
13:59 479.04 479.05 478.99 478.99 11.6K
14:00 478.95 479.05 478.95 479.05 27.2K
14:01 479.03 479.03 478.93 478.93 5.8K
14:02 478.96 479.00 478.92 478.92 10.8K
14:03 478.90 479.06 478.88 479.06 15.0K
14:04 479.14 479.20 479.14 479.20 22.2K
14:05 479.21 479.24 479.21 479.22 15.3K
14:06 479.04 479.06 479.03 479.03 10.6K
14:07 478.91 478.91 478.87 478.87 13.7K
14:08 478.90 478.99 478.89 478.96 8.3K
14:09 478.77 478.77 478.54 478.54 36.0K
14:10 478.51 478.56 478.50 478.56 25.6K
14:11 478.55 478.86 478.55 478.82 13.6K
14:12 478.78 478.80 478.65 478.65 26.1K
14:13 478.80 478.80 478.63 478.63 14.9K
14:14 478.60 478.60 478.46 478.49 6.9K
14:15 478.50 478.57 478.50 478.57 7.0K
14:16 478.54 478.66 478.54 478.66 10.3K
14:17 478.65 479.02 478.65 478.90 14.3K
14:18 478.84 478.84 478.70 478.73 12.3K
14:19 478.76 478.88 478.74 478.88 13.5K
14:20 478.78 479.19 478.78 479.19 11.9K
14:21 479.18 479.24 479.18 479.20 17.0K
14:22 478.93 479.01 478.85 478.85 18.6K
14:23 479.05 479.05 478.80 478.80 25.8K
14:24 478.87 478.87 478.65 478.65 19.3K
14:25 478.67 478.67 478.56 478.64 16.6K
14:26 478.63 478.63 478.57 478.57 13.8K
14:27 478.81 478.81 478.71 478.71 17.7K
14:28 478.69 478.95 478.69 478.95 12.4K
14:29 478.87 479.34 478.87 479.31 20.1K
14:30 479.29 479.46 479.26 479.26 12.8K
14:31 479.23 479.23 479.14 479.14 12.3K
14:32 478.75 479.35 478.75 479.20 20.6K
14:33 479.32 479.32 479.15 479.17 15.6K
14:34 479.11 479.11 479.03 479.04 18.9K
14:35 478.85 479.00 478.72 479.00 13.8K
14:36 478.86 478.88 478.86 478.88 8.9K
14:37 478.90 478.94 478.88 478.88 24.2K
14:38 478.83 478.85 478.78 478.78 10.9K
14:39 478.91 478.91 478.72 478.77 16.3K
14:40 478.69 478.76 478.63 478.76 37.5K
14:41 478.78 478.79 478.69 478.69 49.0K
14:42 478.69 478.70 478.67 478.69 45.9K
14:43 478.75 478.80 478.65 478.65 85.8K
14:44 478.71 478.83 478.71 478.72 38.6K
14:45 478.67 478.73 478.52 478.73 60.5K
14:46 478.81 479.11 478.81 479.11 33.1K
14:47 479.09 479.09 478.78 478.78 53.1K
14:48 478.81 478.81 478.59 478.66 31.8K
14:49 478.73 478.73 478.47 478.47 37.8K
14:50 478.83 478.87 478.67 478.87 57.0K
14:51 478.98 479.19 478.98 479.04 51.0K
14:52 479.03 479.30 479.03 479.30 64.7K
14:53 479.38 479.38 479.07 479.07 73.8K
14:54 479.07 479.22 479.07 479.11 48.4K
14:55 479.13 479.23 479.13 479.20 37.0K
14:56 479.21 479.45 479.21 479.43 78.8K
14:57 479.40 479.43 479.34 479.34 39.5K
14:58 479.28 479.40 479.18 479.22 53.6K
14:59 479.21 479.44 479.20 479.25 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available