S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 481.79 481.79 476.20 476.20 73.4K
07:31 476.20 476.39 476.20 476.39 99.0K
07:32 476.45 478.20 476.45 476.86 91.0K
07:33 477.64 480.69 477.63 480.69 28.7K
07:34 480.59 481.90 480.59 481.88 39.9K
07:35 481.78 481.78 481.51 481.57 37.1K
07:36 483.36 486.04 483.36 484.24 110.4K
07:37 484.23 484.82 484.23 484.30 20.9K
07:38 484.92 485.83 484.92 485.83 39.9K
07:39 485.12 485.12 484.52 485.07 32.5K
07:40 484.27 484.82 484.00 484.77 58.3K
07:41 485.12 485.89 484.83 485.89 33.8K
07:42 485.58 487.39 485.58 487.39 36.7K
07:43 487.30 487.30 485.47 485.47 47.9K
07:44 485.42 485.42 484.86 484.92 23.8K
07:45 485.19 486.85 485.19 486.85 58.4K
07:46 486.86 487.26 486.65 487.26 58.2K
07:47 487.67 489.34 487.67 488.96 56.2K
07:48 488.63 488.64 488.31 488.64 13.2K
07:49 487.89 490.85 487.89 490.85 126.5K
07:50 490.40 490.40 490.05 490.25 207.7K
07:51 490.74 490.79 489.00 489.00 78.1K
07:52 489.03 489.21 487.82 487.82 41.7K
07:53 487.79 487.98 487.40 487.40 64.7K
07:54 487.16 487.16 486.53 486.53 94.8K
07:55 486.53 486.80 486.44 486.80 42.6K
07:56 486.01 486.77 486.01 486.30 114.9K
07:57 486.27 487.21 486.27 486.82 98.0K
07:58 486.54 487.54 485.95 486.67 38.4K
07:59 486.59 486.63 486.30 486.38 23.6K
08:00 486.10 487.34 486.06 487.34 71.0K
08:01 487.05 487.05 485.46 485.46 61.0K
08:02 485.27 486.29 485.27 486.07 46.6K
08:03 486.96 488.10 486.96 488.10 58.2K
08:04 487.18 488.40 487.18 487.79 44.5K
08:05 487.98 489.61 487.98 489.61 82.1K
08:06 489.53 490.25 489.53 489.86 72.6K
08:07 490.39 490.39 489.27 489.43 41.3K
08:08 489.53 489.53 488.25 488.25 25.8K
08:09 488.39 489.02 488.39 489.02 74.2K
08:10 488.56 489.61 488.56 489.61 64.2K
08:11 489.23 489.80 489.23 489.80 46.8K
08:12 489.28 489.28 488.96 489.16 41.9K
08:13 489.79 490.56 489.49 490.56 74.5K
08:14 490.56 491.28 490.56 491.09 59.3K
08:15 491.40 492.01 491.40 491.49 48.3K
08:16 490.95 490.95 490.43 490.48 36.8K
08:17 491.09 491.68 491.09 491.49 68.9K
08:18 491.64 491.64 489.88 489.88 36.3K
08:19 490.21 491.11 490.21 491.11 109.6K
08:20 490.62 490.73 490.47 490.61 54.3K
08:21 490.72 491.98 490.34 491.98 137.0K
08:22 492.08 492.10 491.24 492.10 101.8K
08:23 492.43 493.76 492.43 493.76 117.8K
08:24 493.63 493.63 492.31 492.31 168.9K
08:25 492.47 492.98 492.00 492.98 106.8K
08:26 492.61 493.02 492.35 492.35 64.0K
08:27 491.94 492.68 491.45 492.68 84.1K
08:28 493.30 493.47 493.30 493.35 101.4K
08:29 493.50 494.39 493.50 493.77 175.1K
08:30 494.29 494.29 492.67 493.33 93.3K
08:31 492.54 492.90 492.41 492.79 58.9K
08:32 492.94 493.81 492.89 493.68 377.0K
08:33 494.30 494.30 492.96 493.40 69.3K
08:34 493.25 495.28 493.25 495.28 118.5K
08:35 495.50 495.71 494.50 494.64 87.8K
08:36 494.15 495.24 494.15 494.78 203.0K
08:37 495.41 495.41 494.26 495.14 70.4K
08:38 494.65 494.82 494.65 494.82 85.3K
08:39 494.69 494.70 494.34 494.34 55.8K
08:40 494.44 494.44 493.73 493.73 56.6K
08:41 493.02 493.02 492.89 492.89 48.1K
08:42 493.41 493.74 493.38 493.65 52.6K
08:43 493.39 493.47 493.32 493.47 52.0K
08:44 493.18 493.27 492.92 492.92 60.4K
08:45 492.82 492.90 492.82 492.90 76.8K
08:46 492.78 493.73 492.78 493.49 137.9K
08:47 494.11 494.14 493.09 493.09 58.6K
08:48 493.02 493.62 493.02 493.62 65.1K
08:49 493.84 493.94 493.27 493.30 61.7K
08:50 493.46 493.46 493.23 493.23 43.0K
08:51 493.24 494.97 493.24 494.77 114.2K
08:52 494.48 494.48 494.22 494.22 48.9K
08:53 494.02 494.02 493.70 493.70 53.6K
08:54 493.54 493.56 493.05 493.18 45.6K
08:55 493.21 494.18 493.21 494.18 31.0K
08:56 494.29 494.29 493.46 493.96 59.6K
08:57 493.58 493.58 492.41 492.45 38.5K
08:58 492.87 492.89 492.73 492.73 42.3K
08:59 492.48 492.71 492.45 492.45 77.8K
09:00 492.64 492.87 492.63 492.87 58.5K
09:01 493.58 493.58 492.82 492.82 82.3K
09:02 492.76 492.76 492.24 492.24 25.4K
09:03 492.45 492.90 492.38 492.90 19.0K
09:04 492.90 492.90 492.09 492.09 30.8K
09:05 492.23 492.23 491.83 492.04 16.3K
09:06 492.13 492.13 492.02 492.02 132.2K
09:07 492.06 492.11 491.35 491.46 73.5K
09:08 491.23 491.26 490.75 490.75 57.6K
09:09 490.84 491.29 490.61 491.29 72.0K
09:10 490.46 491.23 490.46 490.58 52.2K
09:11 490.77 491.70 490.77 491.57 197.2K
09:12 492.08 493.53 492.08 493.53 71.6K
09:13 493.74 493.74 493.11 493.54 30.8K
09:14 492.35 494.10 492.31 494.10 52.4K
09:15 493.92 495.32 493.92 494.67 96.2K
09:16 494.42 494.42 494.05 494.05 88.8K
09:17 494.00 494.28 494.00 494.00 51.4K
09:18 494.44 494.65 494.44 494.49 111.6K
09:19 494.53 495.02 494.53 494.86 101.4K
09:20 494.61 494.61 494.12 494.12 61.3K
09:21 493.88 494.16 493.68 493.68 99.0K
09:22 493.70 493.70 493.34 493.70 50.2K
09:23 493.94 494.43 493.94 494.39 57.8K
09:24 494.05 494.05 493.39 493.39 43.6K
09:25 493.42 494.38 493.42 494.38 95.3K
09:26 494.95 495.48 494.95 495.07 122.1K
09:27 494.60 494.60 493.69 493.69 39.3K
09:28 493.65 493.65 493.40 493.40 69.0K
09:29 493.54 494.45 493.54 494.45 75.5K
09:30 494.39 494.89 494.39 494.89 48.1K
09:31 494.84 494.87 494.30 494.86 250.4K
09:32 495.18 495.87 495.18 495.87 77.5K
09:33 495.53 495.53 495.16 495.16 40.9K
09:34 495.36 495.36 495.17 495.17 88.8K
09:35 494.80 495.11 494.74 495.11 62.0K
09:36 495.37 495.59 494.91 494.91 83.9K
09:37 495.66 496.21 495.66 495.94 103.0K
09:38 495.88 496.20 495.88 496.08 104.5K
09:39 495.76 496.50 495.51 496.50 106.5K
09:40 496.31 496.31 495.89 495.89 67.0K
09:41 495.93 495.93 495.44 495.48 44.0K
09:42 494.80 495.33 494.80 494.98 72.4K
09:43 494.97 494.97 494.56 494.57 82.8K
09:44 494.73 494.73 494.12 494.12 53.5K
09:45 494.27 494.58 494.27 494.37 47.5K
09:46 494.13 494.52 494.13 494.39 59.9K
09:47 494.28 494.67 493.61 493.61 85.7K
09:48 493.98 493.98 493.70 493.70 36.5K
09:49 494.00 494.15 494.00 494.15 44.0K
09:50 494.10 494.22 493.73 493.73 136.0K
09:51 493.90 494.12 493.52 494.12 39.6K
09:52 494.24 494.70 493.94 493.94 110.7K
09:53 494.31 494.31 493.82 494.02 35.5K
09:54 493.91 493.91 493.31 493.31 34.4K
09:55 493.23 494.25 493.23 494.25 66.7K
09:56 494.19 494.19 493.78 493.78 91.4K
09:57 493.88 494.10 493.69 494.03 41.6K
09:58 494.22 494.67 494.20 494.67 79.6K
09:59 494.00 494.24 494.00 494.23 47.8K
10:00 494.38 494.48 494.31 494.48 51.1K
10:01 494.50 494.50 494.17 494.24 37.6K
10:02 494.03 494.54 494.03 494.54 57.2K
10:03 494.57 495.14 494.57 494.99 100.1K
10:04 494.78 494.80 494.57 494.70 38.1K
10:05 494.49 495.08 494.49 495.08 43.1K
10:06 494.96 494.96 494.71 494.71 44.8K
10:07 494.53 494.61 493.69 493.69 132.2K
10:08 494.08 494.13 494.07 494.13 68.0K
10:09 494.26 494.40 494.24 494.24 38.4K
10:10 494.38 494.38 494.28 494.36 52.7K
10:11 494.54 494.75 494.54 494.75 41.0K
10:12 494.94 495.39 494.94 495.39 52.7K
10:13 495.35 495.35 495.24 495.34 28.6K
10:14 495.45 495.45 494.72 494.72 60.3K
10:15 494.73 494.77 494.62 494.62 26.1K
10:16 494.74 494.88 494.74 494.80 637.0K
10:17 494.60 494.71 494.50 494.50 58.9K
10:18 494.52 495.36 494.52 495.36 75.6K
10:19 495.63 495.63 495.45 495.45 88.1K
10:20 495.39 495.39 494.89 494.89 96.4K
10:21 494.82 494.82 494.61 494.61 46.8K
10:22 494.51 494.59 494.29 494.29 49.8K
10:23 494.31 494.64 494.11 494.42 69.4K
10:24 494.36 494.45 494.36 494.36 7.5K
10:25 494.46 494.53 494.42 494.42 0.7K
10:26 494.45 494.45 494.16 494.16 45.4K
10:27 494.44 494.98 494.44 494.98 72.2K
10:28 494.89 494.89 494.67 494.67 49.1K
10:29 494.66 494.84 494.62 494.81 65.9K
10:30 494.75 494.75 494.48 494.48 57.7K
10:31 494.43 494.44 494.31 494.31 56.5K
10:32 494.20 494.20 494.15 494.19 27.2K
10:33 494.57 494.57 494.33 494.33 37.6K
10:34 494.24 494.24 494.06 494.06 33.2K
10:35 494.10 494.10 493.92 493.95 48.1K
10:36 493.64 493.64 493.42 493.51 96.5K
10:37 493.37 493.37 493.15 493.23 57.6K
10:38 493.69 493.69 493.50 493.54 51.1K
10:39 493.37 493.37 493.02 493.15 38.9K
10:40 493.08 493.17 492.92 493.17 32.0K
10:41 493.22 493.22 492.92 493.10 47.2K
10:42 493.17 493.17 492.91 492.91 26.1K
10:43 493.05 493.11 492.90 492.90 32.0K
10:44 492.81 492.89 492.38 492.38 58.6K
10:45 492.42 492.51 492.30 492.51 53.2K
10:46 492.49 492.57 492.49 492.57 30.1K
10:47 492.44 492.50 492.27 492.27 55.6K
10:48 492.36 492.44 492.28 492.43 23.4K
10:49 492.53 493.00 492.53 493.00 47.9K
10:50 493.01 493.01 492.32 492.32 74.4K
10:51 492.75 492.99 492.68 492.99 133.3K
10:52 492.82 492.82 492.61 492.61 79.7K
10:53 492.70 493.08 492.70 493.08 45.3K
10:54 492.77 492.80 492.57 492.57 27.6K
10:55 492.88 493.05 492.65 492.65 49.2K
10:56 492.64 492.77 492.45 492.45 36.5K
10:57 492.48 492.71 492.48 492.71 23.7K
10:58 492.52 492.52 492.38 492.41 43.3K
10:59 492.44 492.44 492.24 492.34 53.2K
11:00 492.36 492.36 492.06 492.22 32.4K
11:01 492.19 492.19 491.96 492.05 45.0K
11:02 491.76 491.76 491.58 491.69 38.7K
11:03 491.55 491.73 491.20 491.73 34.7K
11:04 491.56 491.56 491.24 491.44 1,038.4K
11:05 491.38 491.59 491.36 491.59 47.5K
11:06 491.51 491.71 491.51 491.71 48.8K
11:07 491.69 491.85 491.39 491.39 53.8K
11:08 491.45 491.45 491.39 491.39 47.4K
11:09 491.50 491.50 491.28 491.37 56.4K
11:10 491.56 491.71 491.56 491.70 104.6K
11:11 491.55 491.57 491.42 491.42 34.4K
11:12 491.58 492.05 491.56 491.56 84.2K
11:13 491.62 491.69 491.41 491.69 58.4K
11:14 491.53 491.56 491.08 491.08 55.2K
11:15 490.98 490.98 490.75 490.75 57.7K
11:16 490.82 491.15 490.82 491.15 52.1K
11:17 491.21 491.30 491.18 491.24 32.0K
11:18 490.84 491.29 490.84 491.04 60.0K
11:19 491.13 491.17 490.85 490.85 36.9K
11:20 490.95 491.25 490.95 490.97 44.2K
11:21 491.10 491.19 491.09 491.13 23.5K
11:22 490.91 490.93 490.82 490.90 44.4K
11:23 490.87 490.89 490.78 490.82 34.8K
11:24 490.89 491.24 490.89 491.24 55.3K
11:25 491.13 491.18 491.13 491.16 43.3K
11:26 491.15 491.38 491.11 491.19 50.5K
11:27 491.23 491.23 490.86 490.86 105.5K
11:28 490.79 490.79 490.19 490.39 49.7K
11:29 490.68 490.72 490.63 490.66 31.5K
11:30 490.70 490.84 490.70 490.84 255.9K
11:31 491.11 491.18 490.95 490.97 53.1K
11:32 491.38 491.87 491.30 491.87 61.8K
11:33 491.86 492.06 491.86 492.01 72.6K
11:34 491.97 492.25 491.83 492.25 60.0K
11:35 492.14 492.36 491.92 491.92 65.6K
11:36 492.23 492.41 492.21 492.21 34.6K
11:37 492.13 492.51 491.82 492.51 43.2K
11:38 492.54 493.12 492.54 493.12 72.3K
11:39 493.06 493.06 492.59 492.66 44.9K
11:40 492.85 492.85 492.24 492.24 52.7K
11:41 492.30 492.51 492.27 492.50 42.0K
11:42 492.47 492.63 492.47 492.60 29.8K
11:43 492.52 492.82 492.52 492.82 53.5K
11:44 492.76 492.76 492.53 492.53 47.3K
11:45 492.72 492.72 492.03 492.03 83.4K
11:46 492.06 492.06 491.61 491.68 110.3K
11:47 491.53 491.55 491.32 491.55 34.7K
11:48 491.52 492.03 491.52 492.03 39.1K
11:49 492.16 492.16 492.09 492.14 44.8K
11:50 492.42 492.42 492.04 492.19 43.0K
11:51 492.11 492.22 492.07 492.22 43.6K
11:52 492.44 492.64 492.38 492.38 46.0K
11:53 492.31 492.31 491.99 491.99 39.5K
11:54 491.74 491.96 491.74 491.96 58.5K
11:55 491.92 491.92 491.62 491.79 41.5K
11:56 491.65 491.67 491.65 491.65 57.7K
11:57 491.68 491.86 491.62 491.62 26.2K
11:58 491.52 491.55 491.42 491.42 42.0K
11:59 491.57 491.79 491.44 491.79 78.5K
12:00 491.97 491.99 491.79 491.79 55.5K
12:01 491.64 491.84 491.44 491.84 55.3K
12:02 491.87 491.87 491.52 491.52 113.8K
12:03 491.58 491.58 491.32 491.32 24.0K
12:04 491.15 491.35 491.12 491.12 84.4K
12:05 491.09 491.13 490.81 491.13 81.2K
12:06 491.05 491.07 490.79 490.82 208.2K
12:07 490.85 490.86 490.68 490.68 33.7K
12:08 490.82 490.90 490.71 490.90 45.2K
12:09 490.84 490.84 490.58 490.70 325.5K
12:10 490.73 490.77 490.64 490.73 36.8K
12:11 490.70 490.70 490.35 490.35 52.2K
12:12 490.34 490.34 490.08 490.33 48.1K
12:13 490.32 490.35 490.30 490.35 37.9K
12:14 490.41 490.71 490.27 490.71 74.7K
12:15 490.74 490.93 490.74 490.88 48.5K
12:16 490.66 491.02 490.50 491.02 122.1K
12:17 491.06 491.06 490.70 490.70 57.8K
12:18 490.88 490.88 490.74 490.82 55.3K
12:19 490.99 491.14 490.99 491.14 66.0K
12:20 491.54 491.54 491.46 491.51 64.0K
12:21 491.64 492.01 491.64 492.01 1,080.7K
12:22 492.01 492.01 491.78 491.78 202.8K
12:23 491.83 492.35 491.77 492.35 230.9K
12:24 492.35 492.35 491.99 491.99 52.9K
12:25 492.41 492.41 491.88 491.88 91.9K
12:26 491.97 492.02 491.90 492.02 48.6K
12:27 491.81 491.86 491.73 491.84 37.1K
12:28 491.83 491.91 491.56 491.91 83.7K
12:29 491.95 492.45 491.95 492.45 83.8K
12:30 492.25 492.25 491.99 491.99 68.1K
12:31 492.28 492.29 492.07 492.07 92.0K
12:32 491.96 491.96 491.52 491.79 90.1K
12:33 492.00 492.08 491.88 491.88 96.4K
12:34 492.25 492.37 492.25 492.31 125.2K
12:35 491.80 491.90 491.68 491.90 44.3K
12:36 491.79 491.79 491.61 491.61 112.6K
12:37 491.75 492.48 491.75 492.48 161.1K
12:38 492.55 492.58 492.46 492.46 84.6K
12:39 492.22 492.50 492.22 492.50 109.2K
12:40 492.49 492.63 492.43 492.43 131.4K
12:41 492.45 492.68 492.45 492.68 83.7K
12:42 492.43 492.43 491.95 492.07 169.3K
12:43 492.16 492.37 492.16 492.37 84.7K
12:44 492.11 492.77 492.11 492.72 129.7K
12:45 492.70 492.72 492.59 492.59 126.9K
12:46 492.48 492.74 492.45 492.74 113.2K
12:47 492.67 492.74 492.52 492.65 114.0K
12:48 492.39 492.57 492.39 492.47 86.5K
12:49 492.51 492.59 492.51 492.57 106.2K
12:50 492.60 492.62 492.46 492.62 46.6K
12:51 492.31 492.68 492.31 492.40 71.3K
12:52 492.41 492.94 492.41 492.48 117.1K
12:53 492.82 492.82 492.42 492.42 126.9K
12:54 492.47 492.79 492.47 492.73 60.3K
12:55 492.71 492.82 492.71 492.73 71.8K
12:56 492.80 493.17 492.80 493.10 94.0K
12:57 493.02 493.10 492.88 493.10 76.9K
12:58 492.92 492.99 492.79 492.79 87.2K
12:59 493.22 493.25 492.95 492.95 82.6K
13:00 492.99 493.01 492.73 492.73 117.9K
13:01 492.75 493.30 492.70 493.30 116.9K
13:02 493.34 493.42 493.05 493.05 238.2K
13:03 493.29 493.41 493.22 493.22 55.1K
13:04 493.48 493.48 493.07 493.07 114.9K
13:05 493.07 493.07 492.92 493.04 98.9K
13:06 493.03 493.54 493.03 493.18 92.0K
13:07 493.28 493.86 493.28 493.86 81.9K
13:08 494.34 494.34 494.02 494.13 114.9K
13:09 493.98 493.98 493.64 493.73 83.7K
13:10 493.49 493.62 493.49 493.49 111.4K
13:11 493.52 493.73 493.02 493.73 163.9K
13:12 493.70 493.82 493.62 493.82 88.1K
13:13 493.63 494.05 493.63 494.05 116.7K
13:14 494.34 494.50 494.29 494.38 227.6K
13:15 494.38 494.55 494.31 494.55 168.1K
13:16 494.47 494.47 494.31 494.31 323.6K
13:17 494.38 494.38 493.44 493.56 93.1K
13:18 493.74 493.74 492.93 493.04 115.7K
13:19 492.83 493.07 492.83 492.94 92.5K
13:20 493.49 493.68 493.48 493.66 85.1K
13:21 493.31 494.01 493.31 494.01 125.5K
13:22 493.92 494.24 493.86 493.86 103.2K
13:23 494.23 494.23 493.94 494.15 178.8K
13:24 494.30 494.49 494.30 494.38 91.4K
13:25 494.13 494.16 493.51 493.51 130.5K
13:26 493.57 493.59 493.37 493.59 100.4K
13:27 493.75 493.75 493.41 493.41 142.0K
13:28 493.38 493.45 493.29 493.45 148.1K
13:29 493.42 493.42 493.04 493.29 135.5K
13:30 493.59 494.31 493.59 493.92 131.5K
13:31 494.02 494.02 493.84 493.95 185.4K
13:32 494.13 494.55 494.13 494.54 124.9K
13:33 494.45 494.45 494.19 494.19 89.4K
13:34 494.12 494.20 494.06 494.20 94.7K
13:35 493.74 493.74 493.36 493.36 140.5K
13:36 493.66 493.66 493.20 493.44 271.1K
13:37 493.43 493.97 493.43 493.97 314.9K
13:38 494.03 494.18 493.94 494.04 321.0K
13:39 494.22 494.51 494.00 494.00 221.5K
13:40 494.13 494.31 494.13 494.31 217.8K
13:41 494.26 494.26 494.11 494.11 235.1K
13:42 493.97 494.18 493.88 493.88 323.2K
13:43 493.88 493.93 493.60 493.64 233.1K
13:44 493.60 494.08 493.60 494.05 367.1K
13:45 493.94 494.10 493.88 493.88 319.1K
13:46 493.77 493.82 493.59 493.59 251.9K
13:47 493.38 493.56 493.30 493.30 358.6K
13:48 493.09 493.24 492.95 493.09 270.0K
13:49 492.99 492.99 492.75 492.75 220.5K
13:50 493.30 493.30 492.64 492.64 315.9K
13:51 492.74 492.74 492.65 492.65 241.1K
13:52 492.74 492.89 492.68 492.89 196.0K
13:53 492.85 493.27 492.85 493.27 327.7K
13:54 493.19 493.48 492.91 493.48 411.1K
13:55 493.38 493.79 493.38 493.79 309.9K
13:56 494.04 494.04 493.58 493.58 234.3K
13:57 493.89 493.89 493.47 493.71 234.8K
13:58 493.47 493.47 493.17 493.17 231.8K
13:59 492.79 493.42 492.79 493.13 514.6K
14:00 493.14 493.14 493.14 493.14 1,180.3K
14:01 493.14 493.14 493.14 493.14 0.0K
14:02 493.14 493.14 493.14 493.14 0.0K
14:03 493.14 493.14 493.14 493.14 0.0K
14:04 493.14 493.14 493.14 493.14 0.0K
14:05 493.14 493.14 493.14 493.14 0.0K
14:06 493.14 493.14 493.14 493.14 0.0K
14:07 493.14 493.14 493.14 493.14 0.0K
14:08 493.14 493.14 493.14 493.14 0.0K
14:09 493.14 493.14 493.14 493.14 0.0K
14:10 493.14 493.14 493.14 493.14 0.0K
14:11 493.14 493.14 493.14 493.14 0.0K
14:12 493.14 493.14 493.14 493.14 0.0K
14:13 493.14 493.14 493.14 493.14 0.0K
14:14 493.14 493.14 493.14 493.14 0.0K
14:15 493.14 493.14 493.14 493.14 0.0K
14:16 493.14 493.14 493.14 493.14 0.0K
14:17 493.14 493.14 493.14 493.14 0.0K
14:18 493.14 493.14 493.14 493.14 0.0K
14:19 493.14 493.14 493.14 493.14 0.0K
14:20 493.14 493.14 493.14 493.14 0.0K
14:21 493.14 493.14 493.14 493.14 0.0K
14:22 493.14 493.55 493.14 493.55 0.0K
14:23 493.55 493.55 493.55 493.55 0.0K
14:24 493.55 493.55 493.55 493.55 0.0K
14:25 493.55 493.55 493.55 493.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available