S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 491.30 491.30 485.14 485.14 79.0K
07:31 485.08 486.99 485.08 486.57 20.4K
07:32 486.63 486.63 484.89 485.67 33.8K
07:33 485.13 485.68 485.13 485.37 11.7K
07:34 485.15 485.15 484.51 484.51 76.1K
07:35 484.61 484.61 483.45 483.73 29.7K
07:36 483.73 484.82 483.50 483.59 36.8K
07:37 484.04 484.04 483.20 483.20 45.6K
07:38 483.40 484.67 483.40 484.67 43.7K
07:39 484.55 484.77 484.30 484.30 13.0K
07:40 484.54 484.80 484.54 484.72 32.8K
07:41 484.86 484.86 484.35 484.40 14.9K
07:42 484.37 484.37 484.12 484.30 25.3K
07:43 483.62 483.62 483.07 483.19 32.7K
07:44 483.10 483.44 483.10 483.44 12.5K
07:45 483.75 483.75 483.42 483.65 6.5K
07:46 483.71 484.43 483.36 483.75 120.5K
07:47 484.86 484.92 484.86 484.91 89.4K
07:48 484.40 484.69 484.31 484.31 433.5K
07:49 484.19 484.19 483.43 483.55 81.1K
07:50 483.22 483.99 482.97 483.99 52.4K
07:51 483.73 483.82 482.73 482.73 82.8K
07:52 482.82 483.06 482.82 483.04 39.4K
07:53 482.68 482.94 482.68 482.94 52.0K
07:54 483.22 484.10 482.99 484.10 70.4K
07:55 483.99 484.08 483.72 484.02 19.0K
07:56 484.76 484.93 484.60 484.88 71.3K
07:57 484.44 484.77 483.71 483.71 118.7K
07:58 483.61 483.89 483.54 483.54 25.5K
07:59 483.84 484.42 483.84 484.42 219.5K
08:00 484.50 484.50 483.59 483.59 54.5K
08:01 483.16 483.16 482.65 482.65 61.9K
08:02 482.78 482.90 482.78 482.89 47.1K
08:03 483.04 483.37 483.04 483.16 36.6K
08:04 484.18 484.18 483.60 483.60 49.7K
08:05 483.15 483.15 482.41 482.41 31.3K
08:06 481.66 481.88 481.35 481.35 65.1K
08:07 481.67 481.67 481.41 481.46 35.2K
08:08 481.57 481.57 481.46 481.56 133.9K
08:09 481.02 481.02 480.32 480.56 51.6K
08:10 480.61 480.71 479.32 479.32 69.4K
08:11 479.88 479.88 479.23 479.49 34.7K
08:12 479.60 479.60 478.81 478.81 673.8K
08:13 478.66 478.66 478.27 478.34 44.3K
08:14 478.64 479.03 478.55 479.03 269.8K
08:15 478.90 479.42 478.86 479.38 21.4K
08:16 479.63 479.88 479.61 479.61 72.9K
08:17 479.59 479.74 479.59 479.74 57.9K
08:18 479.72 479.86 479.72 479.86 50.4K
08:19 479.90 481.13 479.90 481.13 40.0K
08:20 480.80 480.80 480.56 480.72 30.2K
08:21 480.54 480.71 480.19 480.19 38.2K
08:22 480.18 480.18 479.52 479.52 51.7K
08:23 479.82 479.82 479.45 479.55 40.3K
08:24 479.57 479.57 478.92 478.92 121.1K
08:25 478.76 478.77 478.48 478.54 63.1K
08:26 478.74 478.74 478.49 478.55 33.1K
08:27 478.92 479.32 478.67 478.67 28.4K
08:28 479.00 479.26 479.00 479.13 30.6K
08:29 479.22 479.22 478.96 479.21 52.9K
08:30 479.06 479.70 479.06 479.70 41.3K
08:31 479.51 479.51 479.03 479.24 54.9K
08:32 478.83 478.83 478.17 478.17 61.5K
08:33 478.32 478.36 478.21 478.21 31.7K
08:34 477.82 478.15 477.81 478.15 101.1K
08:35 478.11 478.39 478.11 478.34 43.7K
08:36 478.61 478.61 478.30 478.31 84.5K
08:37 478.40 478.73 478.30 478.73 21.5K
08:38 478.76 479.48 478.76 479.48 25.5K
08:39 479.33 479.57 479.05 479.57 23.8K
08:40 479.14 479.21 478.95 479.21 70.1K
08:41 479.13 479.32 478.95 479.32 34.4K
08:42 479.22 479.63 479.16 479.16 32.2K
08:43 479.22 479.22 479.01 479.01 17.9K
08:44 478.76 478.76 478.34 478.34 69.2K
08:45 478.29 478.29 478.09 478.09 113.5K
08:46 477.86 477.86 477.50 477.63 129.9K
08:47 477.51 477.51 476.83 476.83 43.3K
08:48 476.73 476.85 476.47 476.47 53.0K
08:49 476.41 477.28 476.41 476.90 71.1K
08:50 476.27 476.30 475.94 476.30 85.3K
08:51 473.98 474.42 473.98 474.13 81.7K
08:52 474.19 474.26 474.07 474.22 31.9K
08:53 474.10 474.37 474.10 474.29 59.6K
08:54 475.25 475.25 474.88 474.88 27.5K
08:55 474.53 474.74 474.53 474.74 25.9K
08:56 474.40 474.42 473.95 474.42 38.7K
08:57 474.59 475.18 474.59 475.18 40.8K
08:58 475.96 476.67 475.96 476.67 96.3K
08:59 477.05 477.24 476.93 476.93 22.6K
09:00 476.96 476.96 476.71 476.76 26.6K
09:01 476.75 477.29 476.75 477.29 46.1K
09:02 477.30 477.33 477.13 477.13 24.4K
09:03 477.34 477.47 477.06 477.06 40.2K
09:04 476.71 477.22 476.71 477.22 25.0K
09:05 477.31 477.56 477.31 477.56 29.7K
09:06 477.55 477.87 477.37 477.37 24.4K
09:07 477.55 477.66 477.40 477.40 58.0K
09:08 477.86 477.86 477.58 477.60 21.3K
09:09 477.28 477.28 477.18 477.18 38.1K
09:10 476.88 478.78 476.88 478.78 76.3K
09:11 478.24 478.43 478.07 478.43 49.8K
09:12 478.37 478.39 478.29 478.29 15.1K
09:13 478.39 478.72 478.39 478.72 38.2K
09:14 478.72 478.72 478.53 478.53 35.6K
09:15 478.56 480.85 478.32 480.85 78.3K
09:16 480.22 481.34 480.22 481.06 107.4K
09:17 481.24 481.24 480.91 481.11 76.1K
09:18 481.04 481.16 480.99 480.99 28.9K
09:19 480.89 480.89 479.35 479.35 65.7K
09:20 478.35 478.73 478.35 478.73 32.4K
09:21 479.13 479.40 479.13 479.40 60.6K
09:22 479.25 479.32 479.14 479.32 30.1K
09:23 479.36 480.05 479.36 480.05 27.0K
09:24 480.14 480.14 479.84 479.84 25.1K
09:25 479.67 479.89 479.27 479.27 55.3K
09:26 479.49 479.63 479.40 479.40 20.4K
09:27 479.79 479.79 479.64 479.64 53.3K
09:28 479.24 479.24 478.47 478.52 35.9K
09:29 478.05 478.13 477.86 477.86 51.0K
09:30 477.20 477.20 476.79 476.84 48.3K
09:31 477.15 477.27 476.94 477.27 29.2K
09:32 477.13 477.62 477.13 477.62 23.3K
09:33 477.59 477.91 477.37 477.91 30.3K
09:34 477.88 478.44 477.88 477.95 51.4K
09:35 477.67 477.83 477.67 477.83 32.5K
09:36 477.77 477.95 477.77 477.95 21.2K
09:37 477.84 477.84 477.74 477.79 42.1K
09:38 477.66 477.66 477.55 477.55 32.5K
09:39 477.78 477.93 477.76 477.81 46.6K
09:40 477.76 477.80 477.75 477.75 70.2K
09:41 477.79 477.94 477.72 477.94 81.8K
09:42 478.14 478.35 478.08 478.17 40.3K
09:43 478.23 478.75 478.23 478.75 21.1K
09:44 479.00 479.40 479.00 479.04 30.9K
09:45 478.75 478.97 478.75 478.82 47.8K
09:46 478.35 478.68 478.35 478.68 24.6K
09:47 478.68 479.08 478.68 479.08 29.1K
09:48 478.84 478.84 478.53 478.53 27.3K
09:49 478.48 478.61 478.14 478.14 38.7K
09:50 478.25 478.25 478.09 478.09 25.9K
09:51 478.31 478.31 478.13 478.13 80.9K
09:52 478.13 478.29 478.13 478.20 25.1K
09:53 478.11 478.41 478.11 478.12 23.1K
09:54 477.40 477.45 477.20 477.45 72.5K
09:55 477.30 477.48 477.20 477.48 12.3K
09:56 477.60 477.65 477.38 477.38 50.4K
09:57 477.50 477.50 477.40 477.40 17.4K
09:58 477.52 477.52 476.37 476.37 44.4K
09:59 476.39 476.40 476.18 476.18 20.2K
10:00 475.83 476.33 475.83 476.33 70.7K
10:01 476.51 476.51 476.18 476.18 29.0K
10:02 476.14 476.54 476.14 476.54 20.8K
10:03 476.53 476.53 476.37 476.41 74.1K
10:04 476.57 476.76 476.56 476.71 21.4K
10:05 476.55 476.64 476.55 476.61 29.3K
10:06 476.58 477.10 476.58 477.10 33.5K
10:07 476.79 477.00 476.65 476.89 21.9K
10:08 476.78 476.97 476.78 476.86 20.0K
10:09 477.15 477.21 476.94 476.94 32.9K
10:10 476.81 477.16 476.71 477.16 49.0K
10:11 476.94 477.41 476.94 477.11 25.9K
10:12 477.10 477.20 476.95 476.95 720.9K
10:13 477.37 477.37 476.95 476.95 33.8K
10:14 477.24 477.38 477.16 477.27 45.3K
10:15 477.34 477.34 477.15 477.15 35.5K
10:16 477.00 477.00 476.16 476.16 78.1K
10:17 476.23 476.23 475.82 476.08 241.4K
10:18 476.06 476.40 476.01 476.39 26.0K
10:19 476.26 476.36 476.22 476.22 36.1K
10:20 476.22 476.40 476.22 476.32 48.0K
10:21 476.45 476.60 475.00 475.00 79.8K
10:22 475.29 475.76 475.29 475.29 45.7K
10:23 475.14 475.35 475.08 475.35 50.3K
10:24 475.51 475.51 474.63 474.80 50.1K
10:25 474.96 475.48 474.96 475.48 26.6K
10:26 475.55 475.68 475.38 475.68 44.2K
10:27 475.70 475.70 475.47 475.49 59.6K
10:28 475.54 475.57 475.54 475.57 35.2K
10:29 475.45 475.54 475.45 475.48 29.4K
10:30 475.48 475.67 475.42 475.67 29.2K
10:31 475.53 475.55 475.16 475.16 41.9K
10:32 475.07 475.29 475.00 475.00 42.7K
10:33 474.38 475.28 474.38 475.23 248.6K
10:34 475.19 475.19 475.12 475.15 57.3K
10:35 475.19 475.19 474.58 474.58 29.6K
10:36 474.65 475.18 474.65 475.18 67.1K
10:37 475.40 475.90 475.40 475.90 74.4K
10:38 476.15 476.45 476.01 476.01 50.6K
10:39 476.04 476.26 476.04 476.26 59.4K
10:40 476.22 476.47 476.22 476.47 36.4K
10:41 476.42 476.49 476.37 476.45 32.0K
10:42 476.42 476.61 476.42 476.55 31.1K
10:43 476.50 476.85 476.50 476.85 38.7K
10:44 476.77 476.78 476.44 476.44 64.1K
10:45 476.36 476.36 476.05 476.19 49.1K
10:46 476.26 476.26 475.86 475.89 57.5K
10:47 475.41 475.66 475.41 475.51 69.6K
10:48 475.43 475.72 475.43 475.57 52.1K
10:49 475.51 475.76 475.51 475.60 21.8K
10:50 475.74 475.74 475.46 475.60 29.6K
10:51 475.83 476.15 475.83 476.15 83.5K
10:52 476.13 476.13 476.01 476.01 297.3K
10:53 476.05 476.05 475.73 475.73 31.8K
10:54 475.78 476.11 475.75 476.11 30.2K
10:55 476.08 476.26 476.08 476.17 31.3K
10:56 476.20 476.20 475.54 475.54 50.3K
10:57 475.68 475.68 475.17 475.36 86.1K
10:58 475.35 475.69 475.35 475.52 39.4K
10:59 475.83 476.17 475.81 476.17 27.2K
11:00 476.29 476.50 476.28 476.50 37.5K
11:01 476.42 476.42 475.49 475.57 86.6K
11:02 475.65 476.13 475.65 476.11 37.9K
11:03 476.26 476.50 476.21 476.21 39.7K
11:04 476.16 476.16 475.51 475.51 30.1K
11:05 475.57 475.64 475.54 475.54 27.9K
11:06 475.55 475.55 475.21 475.21 29.6K
11:07 475.21 475.21 475.03 475.03 41.0K
11:08 475.03 475.16 475.03 475.16 24.8K
11:09 475.30 475.61 475.30 475.61 53.0K
11:10 475.66 475.66 475.22 475.22 57.5K
11:11 475.14 475.39 475.14 475.39 61.3K
11:12 475.31 475.38 474.73 474.73 73.5K
11:13 474.82 474.82 474.21 474.31 67.1K
11:14 474.30 474.30 473.65 473.65 101.9K
11:15 473.64 473.97 473.64 473.97 43.5K
11:16 474.06 474.18 474.06 474.15 38.1K
11:17 474.21 474.26 474.06 474.06 22.1K
11:18 474.01 474.05 473.36 473.36 45.9K
11:19 473.37 473.42 473.16 473.42 64.7K
11:20 472.75 473.22 472.75 473.22 100.7K
11:21 473.33 473.84 473.33 473.84 38.5K
11:22 473.90 474.03 473.81 473.91 33.7K
11:23 473.97 474.05 473.74 473.74 94.0K
11:24 473.98 474.17 473.98 474.02 26.1K
11:25 474.01 474.40 474.01 474.40 24.5K
11:26 474.39 474.39 474.26 474.26 22.8K
11:27 474.18 474.39 474.18 474.39 65.6K
11:28 474.50 474.67 474.50 474.58 50.5K
11:29 474.45 474.45 473.90 473.90 61.2K
11:30 473.80 473.80 472.86 472.86 144.8K
11:31 473.19 473.19 472.51 472.51 130.3K
11:32 472.53 472.53 472.26 472.36 54.0K
11:33 472.33 472.47 472.30 472.47 57.0K
11:34 472.54 472.60 472.54 472.60 52.3K
11:35 472.83 472.87 472.76 472.87 19.3K
11:36 472.91 472.96 472.91 472.96 23.2K
11:37 473.07 473.15 473.07 473.15 45.5K
11:38 473.54 473.57 473.31 473.31 42.4K
11:39 473.54 473.66 473.45 473.66 29.7K
11:40 473.51 473.72 473.51 473.72 48.5K
11:41 474.13 474.33 474.13 474.33 73.0K
11:42 474.47 474.47 474.29 474.30 35.6K
11:43 474.41 474.54 474.32 474.32 34.9K
11:44 474.35 474.35 474.20 474.20 27.7K
11:45 474.13 474.29 474.13 474.29 46.0K
11:46 473.98 474.26 473.88 474.26 78.6K
11:47 474.39 474.81 474.39 474.43 63.6K
11:48 474.48 474.49 474.39 474.49 47.0K
11:49 474.69 475.00 474.69 474.98 28.4K
11:50 475.11 475.11 474.85 474.85 26.7K
11:51 474.98 475.00 474.88 474.88 32.4K
11:52 474.97 474.97 474.83 474.83 24.6K
11:53 474.58 474.58 474.42 474.42 36.4K
11:54 474.53 474.67 474.53 474.58 59.7K
11:55 474.55 474.57 474.45 474.50 78.1K
11:56 474.59 474.72 474.51 474.72 40.3K
11:57 474.75 474.83 474.64 474.73 40.4K
11:58 474.60 474.60 474.30 474.34 38.2K
11:59 474.03 474.30 474.03 474.30 35.4K
12:00 474.03 474.15 473.89 474.15 48.4K
12:01 474.16 474.30 474.13 474.30 48.4K
12:02 474.44 474.79 474.33 474.79 29.7K
12:03 474.75 475.05 474.75 475.05 32.5K
12:04 475.06 475.06 474.93 474.93 60.3K
12:05 474.91 474.91 474.69 474.69 30.9K
12:06 474.13 474.14 474.09 474.12 46.5K
12:07 473.63 473.63 473.52 473.54 48.2K
12:08 473.46 473.46 472.96 473.08 49.1K
12:09 473.03 473.03 472.72 472.94 61.7K
12:10 472.77 472.88 472.67 472.67 30.5K
12:11 472.79 472.96 472.61 472.61 64.8K
12:12 472.73 472.78 472.61 472.78 49.6K
12:13 472.78 472.82 472.75 472.75 58.8K
12:14 472.75 472.75 472.49 472.49 29.2K
12:15 472.23 472.47 472.16 472.47 46.7K
12:16 472.18 472.18 471.85 471.85 46.4K
12:17 471.87 471.87 471.65 471.65 35.2K
12:18 471.60 471.60 471.21 471.44 33.7K
12:19 471.79 471.88 470.71 470.71 65.8K
12:20 471.03 471.06 470.69 470.69 33.7K
12:21 470.63 470.75 470.47 470.47 42.9K
12:22 470.34 470.34 469.79 469.79 229.2K
12:23 469.66 469.94 469.66 469.79 78.3K
12:24 469.93 470.20 469.93 470.09 62.1K
12:25 469.82 469.88 469.68 469.68 40.3K
12:26 469.87 469.92 469.72 469.72 61.1K
12:27 469.61 469.61 469.46 469.46 42.3K
12:28 469.52 469.52 468.85 469.02 61.6K
12:29 469.06 469.11 468.99 469.06 34.8K
12:30 469.15 469.29 469.10 469.25 68.7K
12:31 469.07 469.09 469.01 469.09 40.4K
12:32 468.93 469.00 468.80 469.00 57.0K
12:33 468.81 468.81 468.42 468.42 38.8K
12:34 468.39 468.44 468.34 468.44 32.6K
12:35 468.46 468.53 468.46 468.49 54.9K
12:36 468.40 468.40 468.17 468.19 24.6K
12:37 468.39 468.39 468.32 468.32 32.5K
12:38 468.37 468.57 468.31 468.57 68.3K
12:39 468.46 468.46 467.99 467.99 58.9K
12:40 467.95 468.37 467.95 468.37 56.0K
12:41 468.37 468.37 468.03 468.08 43.3K
12:42 468.19 468.28 468.19 468.28 32.2K
12:43 468.18 468.18 467.46 467.46 59.4K
12:44 467.57 468.31 467.57 468.31 31.0K
12:45 468.25 468.34 468.16 468.21 19.9K
12:46 468.26 468.87 468.26 468.87 26.8K
12:47 468.87 469.37 468.87 469.36 35.2K
12:48 469.23 469.52 469.23 469.52 53.5K
12:49 469.30 469.45 469.26 469.35 31.3K
12:50 469.70 469.70 469.44 469.44 34.0K
12:51 469.52 469.54 469.23 469.23 125.7K
12:52 469.15 469.84 469.15 469.84 41.5K
12:53 469.62 469.62 469.48 469.53 71.5K
12:54 469.65 469.98 469.65 469.66 48.3K
12:55 469.46 469.46 469.41 469.43 22.0K
12:56 470.37 470.51 470.29 470.29 50.7K
12:57 470.29 470.51 470.29 470.51 29.4K
12:58 470.71 470.92 470.28 470.47 60.3K
12:59 470.39 470.44 470.35 470.39 43.8K
13:00 470.59 470.69 470.24 470.24 55.8K
13:01 470.13 470.36 470.12 470.12 66.9K
13:02 470.20 470.22 469.73 470.22 51.3K
13:03 469.72 469.72 469.57 469.57 68.3K
13:04 469.52 469.88 469.52 469.88 131.5K
13:05 469.81 469.81 469.40 469.40 59.0K
13:06 469.41 469.54 469.39 469.54 84.0K
13:07 469.58 470.21 469.58 470.11 111.7K
13:08 470.29 470.29 470.23 470.27 36.5K
13:09 470.26 470.28 469.98 469.98 38.0K
13:10 469.98 469.98 469.78 469.84 86.4K
13:11 469.82 470.30 469.65 470.30 70.1K
13:12 470.40 470.40 469.99 470.15 61.8K
13:13 470.30 471.02 470.30 471.02 38.9K
13:14 471.02 471.02 470.57 470.57 54.8K
13:15 471.21 471.21 470.54 470.72 236.8K
13:16 470.13 470.62 470.08 470.08 107.7K
13:17 469.85 470.46 469.68 470.46 81.1K
13:18 470.65 471.14 470.65 471.14 140.8K
13:19 470.96 471.17 470.83 471.17 55.9K
13:20 471.01 471.77 471.01 471.77 80.9K
13:21 471.71 471.71 470.96 470.96 120.4K
13:22 471.36 471.97 471.36 471.97 72.5K
13:23 471.84 472.26 471.84 472.26 167.1K
13:24 471.93 472.20 471.85 471.85 112.3K
13:25 471.79 472.45 471.79 472.45 55.7K
13:26 472.48 472.97 472.48 472.97 100.5K
13:27 472.40 472.75 472.40 472.58 141.0K
13:28 472.53 472.72 472.14 472.35 75.8K
13:29 472.13 472.17 471.78 471.88 143.3K
13:30 471.47 471.47 471.24 471.24 146.9K
13:31 471.09 471.14 470.99 470.99 84.2K
13:32 471.41 471.83 471.41 471.73 98.6K
13:33 471.88 472.28 471.88 472.22 80.7K
13:34 472.06 472.06 471.69 471.69 73.6K
13:35 471.66 472.19 471.66 472.19 130.8K
13:36 472.35 473.06 472.35 472.66 80.2K
13:37 472.90 472.91 472.69 472.76 106.5K
13:38 472.57 472.97 472.57 472.97 113.8K
13:39 473.09 473.47 473.07 473.47 117.4K
13:40 473.44 473.44 472.77 472.77 359.0K
13:41 472.63 472.63 471.87 471.87 250.1K
13:42 472.08 472.08 471.85 471.85 137.6K
13:43 472.00 472.21 471.86 472.21 140.4K
13:44 472.19 472.20 472.14 472.14 978.1K
13:45 471.79 471.79 471.54 471.54 178.2K
13:46 471.43 471.89 471.43 471.63 211.1K
13:47 471.61 471.61 471.45 471.45 157.8K
13:48 471.63 471.93 471.62 471.71 272.1K
13:49 471.72 471.98 471.72 471.85 161.1K
13:50 472.00 472.01 471.16 471.96 224.4K
13:51 471.37 471.37 471.04 471.36 134.4K
13:52 471.21 471.77 471.00 471.00 174.7K
13:53 471.31 471.31 471.04 471.29 117.2K
13:54 471.43 471.43 471.10 471.42 165.5K
13:55 471.27 472.24 471.27 471.72 261.4K
13:56 471.48 471.82 471.38 471.38 369.2K
13:57 471.36 471.36 470.76 471.17 213.7K
13:58 470.87 470.97 470.67 470.67 233.8K
13:59 469.87 471.22 469.87 471.22 305.1K
14:00 469.94 469.94 469.94 469.94 148.7K
14:01 469.94 469.94 469.94 469.94 0.0K
14:02 469.94 469.94 469.94 469.94 0.0K
14:03 469.94 469.94 469.94 469.94 0.0K
14:04 469.94 469.94 469.94 469.94 0.0K
14:05 469.94 469.94 469.94 469.94 0.0K
14:06 469.94 469.94 469.94 469.94 0.0K
14:07 469.94 469.94 469.94 469.94 0.0K
14:08 469.94 469.94 469.94 469.94 0.0K
14:09 469.94 469.94 469.94 469.94 0.0K
14:10 469.94 469.94 469.94 469.94 0.0K
14:11 469.94 469.94 469.94 469.94 0.0K
14:12 469.94 469.94 469.94 469.94 0.0K
14:13 469.94 469.94 469.94 469.94 0.0K
14:14 469.94 469.94 469.94 469.94 0.0K
14:15 469.94 469.94 469.94 469.94 0.0K
14:16 469.94 469.94 469.94 469.94 0.0K
14:17 469.94 469.94 469.94 469.94 0.0K
14:18 469.94 469.94 469.94 469.94 0.0K
14:19 469.94 469.94 469.94 469.94 0.0K
14:20 469.94 469.94 469.94 469.94 143.8K
14:21 469.94 469.94 469.94 469.94 0.0K
14:22 469.94 472.40 469.94 472.40 0.0K
14:23 472.40 472.40 472.40 472.40 0.0K
14:24 472.40 472.40 472.40 472.40 0.0K
14:25 472.40 472.40 472.40 472.40 0.0K
14:59 472.40 472.40 472.40 472.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available