S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 462.48 463.55 461.38 461.38 213.5K
08:31 461.32 461.32 461.06 461.06 5.1K
08:32 461.10 462.30 461.09 462.30 15.7K
08:33 461.10 463.21 461.10 463.19 18.9K
08:34 462.24 462.24 462.14 462.14 17.8K
08:35 462.20 462.60 462.01 462.60 43.7K
08:36 462.16 462.96 461.95 461.95 14.6K
08:37 462.53 462.53 461.58 461.58 39.1K
08:38 461.64 461.65 461.39 461.47 5.1K
08:39 461.55 461.55 461.26 461.26 16.5K
08:40 461.27 461.55 461.22 461.38 43.3K
08:41 461.21 461.55 461.02 461.02 129.5K
08:42 460.70 461.14 460.36 461.14 50.7K
08:43 460.66 460.66 460.40 460.40 57.4K
08:44 460.40 460.63 460.40 460.63 51.2K
08:45 461.00 461.15 460.92 460.98 95.1K
08:46 460.95 461.20 460.53 460.53 45.3K
08:47 460.53 460.75 460.53 460.62 28.0K
08:48 460.72 461.27 460.72 461.27 27.1K
08:49 461.40 461.51 461.32 461.32 34.0K
08:50 461.24 461.24 461.00 461.00 19.1K
08:51 460.99 460.99 460.83 460.83 50.4K
08:52 460.91 460.96 460.82 460.82 9.8K
08:53 460.87 460.93 460.87 460.91 90.5K
08:54 460.89 460.90 460.84 460.85 13.5K
08:55 460.75 460.75 460.42 460.57 19.7K
08:56 460.50 460.50 460.34 460.34 46.6K
08:57 460.29 460.61 460.02 460.10 37.1K
08:58 459.92 459.92 459.43 459.52 38.1K
08:59 459.50 459.87 459.50 459.87 115.1K
09:00 459.62 460.06 459.62 460.03 30.5K
09:01 459.99 460.30 459.99 460.04 15.4K
09:02 460.04 460.04 459.87 460.00 45.0K
09:03 460.00 460.05 459.86 459.97 9.5K
09:04 459.99 460.38 459.84 459.98 17.3K
09:05 460.01 460.49 460.01 460.49 40.3K
09:06 460.51 460.56 460.42 460.42 38.7K
09:07 460.50 461.04 460.50 460.91 13.9K
09:08 460.98 461.06 460.98 461.03 21.1K
09:09 461.05 461.34 461.05 461.26 22.4K
09:10 461.50 461.60 461.14 461.14 50.9K
09:11 461.17 461.17 461.01 461.01 14.2K
09:12 461.04 461.34 461.04 461.34 19.3K
09:13 461.34 461.34 460.89 460.93 20.2K
09:14 460.99 460.99 460.90 460.90 13.7K
09:15 461.05 461.05 460.75 460.75 33.0K
09:16 460.37 460.72 460.37 460.72 28.3K
09:17 460.66 461.00 460.66 461.00 125.3K
09:18 460.97 461.04 460.97 461.02 57.2K
09:19 461.02 461.02 461.01 461.01 10.3K
09:20 460.68 461.04 460.68 461.02 26.7K
09:21 460.93 460.95 460.68 460.70 30.4K
09:22 460.70 460.79 460.62 460.79 19.9K
09:23 460.44 460.44 460.23 460.23 16.3K
09:24 460.28 460.31 460.27 460.31 11.7K
09:25 460.39 460.39 460.29 460.29 28.5K
09:26 460.30 460.39 460.02 460.02 22.1K
09:27 460.07 460.30 460.07 460.30 19.6K
09:28 460.29 460.29 460.26 460.27 15.8K
09:29 460.23 460.23 459.90 459.99 38.5K
09:30 460.00 460.26 460.00 460.26 17.8K
09:31 460.24 460.40 460.24 460.25 25.1K
09:32 460.27 460.30 460.09 460.09 16.5K
09:33 460.16 460.16 459.68 459.68 26.7K
09:34 459.76 460.27 459.76 460.13 31.2K
09:35 460.32 460.33 460.11 460.11 12.7K
09:36 460.16 460.23 460.16 460.21 6.2K
09:37 460.15 460.46 460.15 460.37 42.4K
09:38 460.38 460.46 460.36 460.46 10.4K
09:39 460.39 460.70 460.36 460.70 12.9K
09:40 460.68 460.88 460.67 460.67 34.6K
09:41 460.36 460.59 460.36 460.53 28.8K
09:42 460.57 460.57 460.17 460.17 8.8K
09:43 460.25 460.27 460.25 460.25 42.5K
09:44 460.24 460.53 460.11 460.53 29.9K
09:45 460.60 461.27 460.60 461.08 17.5K
09:46 461.01 461.12 461.01 461.11 20.3K
09:47 460.96 461.13 460.96 461.06 34.8K
09:48 461.12 461.17 461.12 461.17 47.0K
09:49 461.07 461.13 461.07 461.08 28.6K
09:50 461.13 461.14 460.95 460.95 13.7K
09:51 461.03 461.05 460.93 460.93 83.4K
09:52 461.14 461.19 460.95 460.95 79.7K
09:53 460.95 460.95 460.77 460.77 26.0K
09:54 460.69 460.96 460.69 460.96 43.7K
09:55 461.03 461.09 460.95 460.95 30.7K
09:56 460.89 460.98 460.86 460.86 28.4K
09:57 460.87 460.87 460.62 460.62 35.4K
09:58 460.65 460.67 460.52 460.67 48.4K
09:59 460.71 460.71 460.62 460.69 33.2K
10:00 460.60 460.71 460.60 460.65 23.7K
10:01 460.57 460.66 460.57 460.64 29.7K
10:02 460.45 460.59 460.45 460.55 17.5K
10:03 460.25 460.33 460.23 460.33 20.1K
10:04 460.25 460.40 460.25 460.35 68.9K
10:05 460.30 460.33 460.30 460.31 22.6K
10:06 460.34 460.49 460.34 460.49 22.7K
10:07 460.61 460.64 460.50 460.58 28.8K
10:08 460.55 460.63 460.55 460.63 17.3K
10:09 460.61 460.74 460.59 460.59 41.1K
10:10 460.60 460.60 460.52 460.52 21.9K
10:11 460.64 460.67 460.42 460.42 22.2K
10:12 460.44 460.45 460.37 460.38 31.0K
10:13 460.40 460.41 460.18 460.31 51.6K
10:14 460.13 460.21 460.13 460.21 42.2K
10:15 460.19 460.32 460.19 460.23 39.7K
10:16 460.19 460.29 460.19 460.25 24.4K
10:17 460.26 460.26 460.22 460.22 12.7K
10:18 460.29 460.50 460.29 460.43 15.5K
10:19 460.52 460.52 460.16 460.21 15.2K
10:20 460.22 460.49 460.22 460.49 55.3K
10:21 460.52 460.52 460.38 460.41 49.7K
10:22 460.42 460.92 460.42 460.92 36.4K
10:23 460.95 460.97 460.83 460.83 20.7K
10:24 460.96 460.98 460.86 460.98 22.4K
10:25 460.83 460.83 460.72 460.77 44.8K
10:26 460.69 460.78 460.69 460.75 21.2K
10:27 460.77 460.77 460.63 460.63 17.3K
10:28 460.57 460.57 460.49 460.49 34.7K
10:29 460.55 460.55 460.49 460.52 25.9K
10:30 460.49 460.79 460.49 460.79 21.5K
10:31 460.82 460.90 460.82 460.87 67.0K
10:32 460.85 461.00 460.84 460.87 23.0K
10:33 461.08 461.16 461.08 461.16 13.5K
10:34 461.13 461.27 461.09 461.20 33.5K
10:35 461.20 461.20 460.96 460.96 21.6K
10:36 461.06 461.21 461.06 461.21 36.0K
10:37 461.21 461.28 461.19 461.28 14.6K
10:38 461.28 461.36 461.26 461.31 5.3K
10:39 461.39 461.49 461.39 461.46 12.7K
10:40 461.45 461.45 461.36 461.42 19.9K
10:41 461.41 461.41 461.36 461.36 30.6K
10:42 461.39 461.39 461.33 461.33 25.4K
10:43 461.32 461.49 461.29 461.49 12.6K
10:44 461.52 461.55 461.51 461.55 16.9K
10:45 461.32 461.44 461.32 461.44 34.1K
10:46 461.43 461.43 461.33 461.38 37.0K
10:47 461.24 461.25 461.23 461.23 37.7K
10:48 461.23 461.23 461.17 461.18 9.7K
10:49 461.07 461.12 461.07 461.11 31.0K
10:50 461.33 461.37 461.32 461.35 23.8K
10:51 461.56 461.66 461.56 461.66 57.1K
10:52 461.69 461.69 461.62 461.63 7.1K
10:53 461.61 461.61 461.57 461.59 11.6K
10:54 461.60 461.66 461.60 461.66 52.0K
10:55 461.67 461.67 461.47 461.49 65.4K
10:56 461.48 461.48 461.45 461.45 35.7K
10:57 461.54 461.66 461.54 461.66 16.1K
10:58 461.63 461.69 461.63 461.69 33.5K
10:59 461.67 461.78 461.67 461.78 39.4K
11:00 461.90 462.02 461.90 461.95 31.8K
11:01 461.95 461.96 461.91 461.95 29.7K
11:02 462.03 462.03 461.95 461.95 33.0K
11:03 461.95 461.98 461.95 461.95 32.4K
11:04 461.99 462.15 461.99 462.15 40.7K
11:05 462.17 462.28 462.10 462.28 48.3K
11:06 462.17 462.31 462.12 462.28 25.3K
11:07 462.32 462.47 462.32 462.47 20.3K
11:08 462.43 462.51 462.43 462.51 12.9K
11:09 462.67 462.67 462.54 462.54 32.6K
11:10 462.63 462.94 462.60 462.60 31.9K
11:11 462.74 462.74 462.45 462.45 30.3K
11:12 462.50 462.65 462.50 462.65 25.3K
11:13 462.71 462.71 462.64 462.64 26.2K
11:14 462.69 462.82 462.69 462.82 46.6K
11:15 462.74 462.75 462.74 462.75 28.7K
11:16 463.04 463.04 462.95 462.95 54.0K
11:17 462.96 463.10 462.91 463.10 62.3K
11:18 462.85 462.93 462.82 462.93 30.8K
11:19 462.92 463.03 462.92 463.03 48.0K
11:20 463.23 463.40 463.18 463.40 42.3K
11:21 463.40 463.46 463.31 463.31 48.6K
11:22 463.28 463.35 463.27 463.27 70.2K
11:23 463.17 463.26 462.91 462.91 27.6K
11:24 462.73 462.80 462.67 462.67 22.4K
11:25 462.73 462.92 462.73 462.87 31.0K
11:26 462.95 462.95 462.78 462.78 21.8K
11:27 462.81 462.81 462.51 462.51 129.8K
11:28 462.61 462.61 462.56 462.56 41.1K
11:29 462.54 462.54 462.39 462.39 22.2K
11:30 462.40 462.40 462.23 462.23 38.5K
11:31 462.07 462.09 462.07 462.09 49.4K
11:32 462.12 462.21 462.12 462.21 22.7K
11:33 462.30 462.30 462.22 462.22 40.5K
11:34 462.25 462.36 462.25 462.33 17.4K
11:35 462.33 462.54 462.33 462.54 21.9K
11:36 462.53 462.60 462.46 462.60 20.5K
11:37 462.59 462.62 462.58 462.62 19.6K
11:38 462.57 462.72 462.57 462.72 16.0K
11:39 462.62 462.62 462.49 462.49 18.8K
11:40 462.48 462.99 462.48 462.99 37.1K
11:41 462.71 462.81 462.49 462.49 30.8K
11:42 462.51 462.58 462.38 462.38 32.5K
11:43 462.36 462.49 462.36 462.45 63.2K
11:44 462.55 462.55 462.50 462.54 34.5K
11:45 462.46 462.54 462.40 462.54 21.6K
11:46 462.52 463.09 462.52 463.09 33.2K
11:47 463.02 463.02 462.97 462.98 45.3K
11:48 462.91 462.91 462.75 462.75 70.6K
11:49 462.76 462.78 462.74 462.74 31.2K
11:50 462.79 462.84 462.68 462.68 31.9K
11:51 462.76 462.76 462.66 462.66 23.0K
11:52 463.00 463.00 462.87 462.87 66.6K
11:53 462.90 462.99 462.80 462.80 25.8K
11:54 462.87 462.91 462.79 462.88 54.8K
11:55 462.80 462.84 462.79 462.79 22.1K
11:56 462.66 462.66 462.29 462.29 21.9K
11:57 462.57 462.57 462.29 462.29 24.4K
11:58 462.35 462.56 462.33 462.53 21.5K
11:59 462.32 462.44 462.14 462.14 43.9K
12:00 461.89 462.38 461.89 462.38 35.5K
12:01 462.32 462.42 462.32 462.42 9.9K
12:02 462.59 462.63 462.59 462.62 150.4K
12:03 462.49 462.49 462.38 462.49 97.2K
12:04 462.39 462.39 462.28 462.32 37.3K
12:05 462.42 462.46 462.42 462.46 20.7K
12:06 462.45 462.46 462.36 462.36 22.8K
12:07 462.22 462.22 462.11 462.11 20.5K
12:08 462.08 462.24 462.06 462.24 55.8K
12:09 462.12 462.28 462.12 462.16 12.4K
12:10 462.17 462.17 461.99 462.07 36.2K
12:11 462.02 462.02 461.64 461.76 25.5K
12:12 461.62 461.93 461.62 461.93 40.7K
12:13 461.82 461.97 461.79 461.97 29.5K
12:14 461.90 462.23 461.90 462.00 16.5K
12:15 461.97 462.27 461.92 461.92 12.5K
12:16 462.02 462.15 461.95 461.95 20.1K
12:17 461.94 462.25 461.94 462.20 16.8K
12:18 462.16 462.23 462.14 462.14 34.1K
12:19 462.16 462.21 462.10 462.12 20.8K
12:20 462.38 462.49 462.37 462.49 28.6K
12:21 462.56 462.78 462.56 462.78 30.1K
12:22 462.79 462.90 462.73 462.73 30.7K
12:23 462.72 462.86 462.72 462.86 23.0K
12:24 462.86 462.86 462.71 462.71 18.3K
12:25 462.65 462.77 462.64 462.64 28.0K
12:26 462.67 462.78 462.62 462.75 24.6K
12:27 462.86 462.87 462.85 462.87 21.8K
12:28 462.87 462.96 462.86 462.86 24.0K
12:29 462.67 462.69 462.59 462.59 15.9K
12:30 462.66 462.68 462.63 462.68 26.1K
12:31 462.56 462.91 462.56 462.91 41.5K
12:32 462.79 462.89 462.79 462.80 22.8K
12:33 462.96 463.17 462.96 463.17 62.5K
12:34 463.20 463.26 463.06 463.15 38.6K
12:35 463.38 463.38 463.12 463.12 60.2K
12:36 463.15 463.21 463.14 463.21 18.6K
12:37 463.17 463.17 463.00 463.00 71.2K
12:38 463.10 463.26 462.88 463.26 42.0K
12:39 463.25 463.25 462.96 462.96 22.8K
12:40 463.06 463.13 463.02 463.13 23.8K
12:41 463.13 463.38 463.13 463.38 38.5K
12:42 463.37 463.42 463.37 463.39 18.6K
12:43 463.43 463.68 463.43 463.54 22.4K
12:44 463.56 463.64 463.55 463.64 39.1K
12:45 463.59 463.66 463.56 463.56 26.9K
12:46 463.68 463.68 463.58 463.61 33.5K
12:47 463.91 463.91 463.86 463.87 76.1K
12:48 463.57 463.57 463.38 463.38 32.7K
12:49 463.18 463.30 463.18 463.30 54.4K
12:50 463.49 463.56 463.42 463.52 21.5K
12:51 463.46 463.48 463.39 463.39 39.6K
12:52 463.31 463.48 463.21 463.21 35.8K
12:53 463.21 463.33 463.09 463.09 36.6K
12:54 462.84 463.48 462.84 463.47 38.1K
12:55 463.50 463.53 463.48 463.53 23.9K
12:56 463.56 463.56 463.37 463.37 61.0K
12:57 463.27 463.45 463.27 463.39 22.1K
12:58 463.33 463.36 463.29 463.33 37.8K
12:59 463.34 463.34 463.17 463.17 20.4K
13:00 463.24 463.24 463.14 463.14 27.5K
13:01 463.11 463.33 463.11 463.20 29.8K
13:02 463.27 463.27 463.00 463.17 18.1K
13:03 463.21 463.21 463.02 463.04 22.0K
13:04 462.97 463.17 462.97 463.17 29.9K
13:05 463.14 463.21 463.11 463.11 28.1K
13:06 463.14 463.14 463.05 463.12 24.7K
13:07 463.13 463.20 463.10 463.20 35.5K
13:08 463.30 463.35 463.27 463.35 29.6K
13:09 463.32 463.32 463.13 463.23 32.0K
13:10 463.20 463.20 463.04 463.06 87.8K
13:11 463.10 463.10 462.99 462.99 18.9K
13:12 462.97 463.00 462.89 462.96 28.8K
13:13 462.95 462.95 462.79 462.79 31.5K
13:14 462.89 462.92 462.75 462.92 27.7K
13:15 462.87 462.88 462.83 462.83 19.4K
13:16 462.84 462.86 462.81 462.86 23.2K
13:17 462.91 462.92 462.82 462.82 26.6K
13:18 462.67 462.91 462.67 462.91 28.2K
13:19 462.81 462.81 462.55 462.55 52.2K
13:20 462.57 462.62 462.54 462.62 62.7K
13:21 462.61 462.64 462.59 462.59 37.4K
13:22 462.63 462.63 462.35 462.35 39.1K
13:23 462.50 462.74 462.50 462.74 85.7K
13:24 462.86 462.87 462.70 462.87 31.2K
13:25 462.93 462.93 462.73 462.84 23.5K
13:26 462.92 463.07 462.81 463.07 38.4K
13:27 463.08 463.10 462.99 462.99 23.3K
13:28 462.92 463.01 462.92 463.01 25.8K
13:29 463.03 463.09 463.03 463.09 21.6K
13:30 463.13 463.28 463.10 463.28 29.3K
13:31 463.30 463.50 463.30 463.50 41.7K
13:32 463.45 463.73 463.45 463.62 56.2K
13:33 463.60 463.60 463.41 463.41 27.3K
13:34 463.35 463.65 463.34 463.65 28.5K
13:35 463.62 463.88 463.62 463.88 22.3K
13:36 463.79 463.89 463.79 463.82 61.2K
13:37 463.82 463.82 463.75 463.76 44.0K
13:38 463.79 464.16 463.79 464.16 97.2K
13:39 464.10 464.27 464.10 464.27 21.4K
13:40 464.21 464.45 464.21 464.45 35.1K
13:41 464.34 464.47 464.28 464.47 22.3K
13:42 464.51 464.51 464.09 464.17 180.3K
13:43 464.15 464.15 464.00 464.00 114.6K
13:44 463.99 463.99 463.91 463.99 70.6K
13:45 463.85 464.06 463.85 464.06 65.6K
13:46 464.10 464.10 464.02 464.09 46.1K
13:47 464.05 464.05 463.97 463.97 26.1K
13:48 464.02 464.07 464.02 464.07 70.0K
13:49 463.99 464.05 463.88 463.88 50.2K
13:50 463.84 463.94 463.75 463.75 44.4K
13:51 463.72 463.89 463.72 463.89 60.6K
13:52 463.75 463.82 463.75 463.81 28.0K
13:53 463.87 463.98 463.87 463.97 45.2K
13:54 463.98 464.06 463.96 464.03 38.1K
13:55 463.78 463.84 463.78 463.79 38.2K
13:56 463.81 463.89 463.64 463.64 43.7K
13:57 463.66 463.90 463.66 463.75 30.2K
13:58 463.62 463.73 463.62 463.73 35.6K
13:59 463.77 463.89 463.56 463.89 29.5K
14:00 463.84 463.92 463.78 463.92 28.4K
14:01 463.91 463.91 463.87 463.87 99.2K
14:02 463.67 463.88 463.67 463.73 125.9K
14:03 463.67 463.77 463.67 463.75 51.4K
14:04 463.76 463.91 463.76 463.91 48.3K
14:05 463.63 463.63 463.49 463.49 59.4K
14:06 463.56 463.75 463.56 463.75 30.3K
14:07 463.69 463.75 463.66 463.69 20.3K
14:08 463.91 463.91 463.85 463.85 102.0K
14:09 463.86 464.23 463.86 463.94 30.8K
14:10 464.04 464.04 463.89 464.02 34.6K
14:11 463.98 464.07 463.84 463.97 38.3K
14:12 463.88 463.90 463.77 463.77 40.9K
14:13 463.98 464.06 463.92 463.96 34.9K
14:14 464.00 464.00 463.67 463.67 58.1K
14:15 463.74 463.74 463.60 463.69 46.8K
14:16 463.74 463.74 463.65 463.73 36.8K
14:17 463.81 463.87 463.73 463.87 43.4K
14:18 463.76 463.76 463.55 463.55 42.4K
14:19 463.75 463.82 463.73 463.82 64.2K
14:20 463.74 463.83 463.74 463.75 121.1K
14:21 464.02 464.55 463.90 464.55 59.9K
14:22 464.26 464.38 464.26 464.30 176.3K
14:23 464.25 464.31 464.18 464.18 58.4K
14:24 464.10 464.12 464.08 464.08 24.6K
14:25 464.03 464.19 464.03 464.13 96.1K
14:26 464.01 464.22 464.01 464.13 152.6K
14:27 464.05 464.15 463.94 463.94 142.3K
14:28 463.85 463.99 463.85 463.90 92.4K
14:29 464.00 464.11 464.00 464.03 46.9K
14:30 463.98 463.98 463.83 463.83 33.1K
14:31 464.15 464.25 464.15 464.25 233.2K
14:32 464.26 464.36 464.26 464.36 86.1K
14:33 464.43 464.43 464.22 464.42 50.5K
14:34 464.40 464.40 464.24 464.24 125.7K
14:35 464.33 464.44 464.27 464.27 122.5K
14:36 464.47 464.47 464.38 464.40 42.5K
14:37 464.86 465.04 464.81 465.04 139.0K
14:38 464.97 464.97 464.85 464.96 223.2K
14:39 465.00 465.02 464.97 464.97 1,047.6K
14:40 464.98 464.98 464.60 464.63 108.8K
14:41 464.51 464.92 464.51 464.92 127.5K
14:42 464.76 464.79 464.34 464.34 204.0K
14:43 464.71 464.71 464.22 464.22 230.3K
14:44 464.12 464.52 464.12 464.27 161.8K
14:45 464.27 464.35 464.26 464.26 249.9K
14:46 464.42 464.69 464.37 464.40 413.2K
14:47 464.12 464.63 464.11 464.63 404.4K
14:48 464.63 464.72 464.60 464.72 180.0K
14:49 464.77 465.05 464.77 464.95 86.9K
14:50 464.99 464.99 464.79 464.79 190.5K
14:51 464.75 464.84 464.75 464.79 184.6K
14:52 464.82 464.82 464.63 464.67 116.0K
14:53 464.67 464.67 464.41 464.41 116.5K
14:54 464.37 464.37 464.04 464.04 308.0K
14:55 464.37 464.93 464.37 464.93 261.1K
14:56 464.81 465.06 464.81 465.06 483.3K
14:57 465.05 465.05 464.96 465.04 305.7K
14:58 465.05 465.50 465.05 465.40 310.4K
14:59 465.29 465.36 464.95 465.32 334.3K
15:00 464.87 464.87 464.87 464.87 347.2K
15:01 464.87 464.87 464.87 464.87 0.0K
15:02 464.87 464.87 464.87 464.87 0.0K
15:03 464.87 464.87 464.87 464.87 0.0K
15:04 464.87 464.87 464.87 464.87 0.0K
15:05 464.87 464.87 464.87 464.87 0.0K
15:06 464.87 464.87 464.87 464.87 0.0K
15:07 464.87 464.87 464.87 464.87 0.0K
15:08 464.87 464.87 464.87 464.87 0.0K
15:09 464.87 464.87 464.87 464.87 0.0K
15:10 464.87 464.87 464.87 464.87 0.0K
15:11 464.87 464.87 464.87 464.87 0.0K
15:12 464.87 464.87 464.87 464.87 0.0K
15:13 464.87 464.87 464.87 464.87 0.0K
15:14 464.87 464.87 464.87 464.87 0.0K
15:15 464.87 464.87 464.87 464.87 0.0K
15:16 464.87 464.87 464.87 464.87 0.0K
15:17 464.87 464.87 464.87 464.87 0.0K
15:18 464.87 464.87 464.87 464.87 0.0K
15:19 464.87 464.87 464.87 464.87 0.0K
15:20 464.87 464.87 464.87 464.87 12.9K
15:21 464.87 464.87 464.87 464.87 0.0K
15:22 464.87 464.87 464.87 464.87 0.0K
15:23 464.87 464.87 464.67 464.67 0.0K
15:24 464.67 464.67 464.67 464.67 0.0K
15:25 464.67 464.67 464.67 464.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available