S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 471.00 476.18 471.00 475.60 72.4K
08:31 475.98 476.28 475.86 476.08 13.9K
08:32 476.36 476.41 476.30 476.41 150.9K
08:33 476.36 476.65 476.25 476.65 7.4K
08:34 476.55 478.34 475.99 478.34 83.0K
08:35 478.30 479.52 478.30 479.52 115.6K
08:36 479.70 480.48 479.70 479.82 67.4K
08:37 480.54 481.70 480.54 481.70 57.9K
08:38 481.73 482.34 481.10 481.10 75.8K
08:39 480.78 480.78 479.86 479.86 63.7K
08:40 479.69 480.02 479.69 480.02 336.6K
08:41 479.81 479.81 479.66 479.66 18.3K
08:42 479.66 481.08 479.66 481.08 25.2K
08:43 481.08 481.25 480.80 480.80 6.0K
08:44 480.13 480.20 479.58 480.06 88.3K
08:45 480.66 480.71 480.01 480.36 69.4K
08:46 480.95 480.95 480.29 480.68 116.5K
08:47 480.90 480.90 480.82 480.82 58.2K
08:48 480.60 481.00 480.53 481.00 38.1K
08:49 481.19 481.34 480.85 480.85 30.5K
08:50 480.71 481.23 480.71 481.10 67.7K
08:51 481.16 481.30 480.72 481.30 46.9K
08:52 481.35 481.54 480.46 480.46 9.7K
08:53 480.63 480.63 479.54 479.86 25.2K
08:54 480.10 481.29 480.10 481.29 54.9K
08:55 481.05 481.05 480.93 481.01 25.3K
08:56 480.18 480.18 478.92 478.92 28.4K
08:57 476.93 477.86 476.93 477.86 66.2K
08:58 477.60 477.83 477.60 477.83 14.2K
08:59 477.88 477.88 477.81 477.84 23.4K
09:00 478.13 479.88 478.13 479.88 38.4K
09:01 479.55 479.60 479.40 479.60 15.7K
09:02 479.57 479.91 479.57 479.91 19.6K
09:03 479.53 479.74 479.53 479.74 15.8K
09:04 479.93 480.39 479.93 480.33 18.6K
09:05 479.93 480.53 479.90 480.53 20.6K
09:06 480.31 480.31 479.85 479.90 14.4K
09:07 480.16 480.22 480.06 480.06 43.2K
09:08 480.18 481.72 480.18 481.65 15.5K
09:09 481.85 482.30 481.85 482.26 19.7K
09:10 482.31 482.31 481.90 481.93 25.8K
09:11 481.71 482.49 481.52 482.49 27.9K
09:12 482.31 482.82 482.20 482.82 22.3K
09:13 482.82 482.82 482.00 482.34 15.3K
09:14 482.19 482.48 482.19 482.32 16.5K
09:15 482.84 482.84 482.17 482.30 26.5K
09:16 482.34 482.34 481.76 481.76 25.0K
09:17 481.79 481.87 481.76 481.87 46.9K
09:18 482.78 482.78 481.90 482.04 25.8K
09:19 481.92 481.92 481.72 481.72 14.2K
09:20 482.32 482.57 482.32 482.51 28.1K
09:21 482.23 482.49 482.23 482.49 29.8K
09:22 482.49 482.49 482.36 482.39 16.8K
09:23 482.41 482.55 482.41 482.55 17.8K
09:24 483.06 483.06 482.52 482.63 35.9K
09:25 482.60 482.62 482.50 482.50 15.2K
09:26 482.73 483.20 482.73 483.09 15.2K
09:27 483.16 484.02 483.16 484.02 37.1K
09:28 484.45 484.74 484.20 484.74 56.6K
09:29 484.56 484.56 484.26 484.26 44.9K
09:30 484.22 484.22 483.98 483.98 75.3K
09:31 484.21 486.10 484.21 486.10 71.4K
09:32 485.65 485.96 485.61 485.96 57.7K
09:33 486.35 486.35 486.05 486.05 80.5K
09:34 485.89 485.91 485.78 485.78 54.3K
09:35 485.71 485.71 485.32 485.32 62.0K
09:36 485.55 485.69 485.45 485.45 12.0K
09:37 484.48 485.02 484.48 485.00 20.1K
09:38 484.95 485.02 484.70 485.02 19.8K
09:39 484.90 484.90 484.68 484.78 19.0K
09:40 484.78 485.87 484.78 485.85 58.0K
09:41 485.81 485.81 485.45 485.53 30.4K
09:42 485.51 485.99 485.16 485.99 61.6K
09:43 486.12 486.53 486.12 486.53 49.6K
09:44 486.43 486.43 486.04 486.22 66.4K
09:45 486.46 486.56 486.34 486.42 32.0K
09:46 486.53 486.53 486.31 486.35 18.4K
09:47 486.14 486.95 486.14 486.63 34.4K
09:48 486.62 486.84 486.48 486.84 26.6K
09:49 486.96 486.96 486.60 486.88 24.6K
09:50 487.04 487.04 486.86 486.86 58.1K
09:51 486.82 486.91 486.78 486.91 36.0K
09:52 486.41 486.60 486.36 486.60 47.7K
09:53 486.56 486.56 486.31 486.56 45.7K
09:54 486.35 486.40 486.34 486.40 65.9K
09:55 485.97 485.97 485.75 485.89 65.4K
09:56 486.15 486.15 485.95 485.95 31.1K
09:57 485.71 486.29 485.71 486.29 21.1K
09:58 486.25 486.30 486.03 486.03 42.5K
09:59 486.04 486.46 486.04 486.46 83.8K
10:00 486.09 486.51 485.79 485.79 126.3K
10:01 485.41 486.46 485.33 486.46 67.7K
10:02 486.07 486.07 485.75 485.76 53.3K
10:03 486.06 486.44 486.06 486.44 87.7K
10:04 485.97 485.99 485.69 485.69 49.5K
10:05 485.67 485.67 485.45 485.57 40.5K
10:06 485.52 486.03 485.52 485.91 30.0K
10:07 485.84 486.00 485.15 485.15 40.9K
10:08 485.25 485.35 485.10 485.10 69.1K
10:09 485.09 485.43 485.09 485.19 24.8K
10:10 484.93 484.93 484.74 484.81 64.6K
10:11 484.82 485.14 484.82 485.12 16.1K
10:12 484.45 484.65 484.42 484.65 40.2K
10:13 484.38 484.53 484.26 484.31 103.9K
10:14 484.22 484.67 484.22 484.62 41.9K
10:15 484.48 484.51 484.11 484.11 62.3K
10:16 483.97 484.78 483.97 484.58 105.2K
10:17 484.13 484.51 484.13 484.51 50.0K
10:18 484.67 484.68 484.61 484.62 72.1K
10:19 484.61 484.61 484.13 484.13 49.7K
10:20 484.02 484.46 483.99 484.46 26.7K
10:21 483.67 484.22 483.67 484.15 34.1K
10:22 484.23 484.23 483.72 483.72 21.2K
10:23 483.70 483.70 483.25 483.37 34.4K
10:24 483.08 483.61 483.08 483.59 34.0K
10:25 483.60 483.64 483.49 483.64 25.3K
10:26 483.62 483.62 483.31 483.31 21.9K
10:27 483.11 483.45 483.03 483.45 22.3K
10:28 483.71 484.00 483.71 484.00 29.6K
10:29 483.71 483.88 483.71 483.85 47.9K
10:30 483.91 484.14 483.87 484.14 22.3K
10:31 484.06 484.12 483.86 483.91 18.6K
10:32 483.93 483.93 483.45 483.45 28.2K
10:33 483.39 483.75 483.38 483.75 18.0K
10:34 483.82 483.82 483.78 483.80 81.8K
10:35 484.31 484.31 483.93 483.93 99.5K
10:36 483.97 484.25 483.96 484.25 31.9K
10:37 483.96 484.69 483.96 484.69 41.6K
10:38 484.54 484.79 484.54 484.79 121.6K
10:39 484.56 484.58 484.40 484.40 23.7K
10:40 484.52 484.90 484.52 484.90 83.4K
10:41 484.97 485.18 484.97 485.15 55.2K
10:42 484.87 485.09 484.75 485.09 53.3K
10:43 484.97 485.28 484.97 485.28 16.5K
10:44 485.09 485.11 484.92 484.92 16.5K
10:45 484.65 484.74 484.62 484.74 38.5K
10:46 485.25 485.43 485.25 485.31 55.3K
10:47 484.82 484.82 484.60 484.70 193.4K
10:48 484.80 485.16 484.80 485.09 14.2K
10:49 484.78 484.89 484.78 484.89 60.6K
10:50 484.61 484.64 484.58 484.64 106.0K
10:51 484.99 485.18 484.99 485.18 33.9K
10:52 485.04 485.07 484.86 485.07 106.1K
10:53 485.01 485.39 484.89 485.28 38.3K
10:54 485.19 485.19 484.64 484.64 30.4K
10:55 484.47 485.10 484.47 485.10 1,211.1K
10:56 484.95 485.04 484.89 484.98 20.2K
10:57 485.03 485.03 484.89 484.89 74.5K
10:58 484.65 484.90 484.65 484.90 16.8K
10:59 484.71 484.93 484.71 484.88 39.1K
11:00 484.70 485.07 484.70 484.96 73.6K
11:01 484.80 484.99 484.75 484.82 81.8K
11:02 485.24 485.51 485.24 485.51 63.2K
11:03 485.46 485.77 485.43 485.65 32.4K
11:04 485.70 486.38 485.70 486.38 73.6K
11:05 486.36 486.85 486.36 486.62 61.7K
11:06 486.42 486.63 486.42 486.57 48.4K
11:07 486.59 486.59 486.46 486.53 66.0K
11:08 486.47 486.47 486.05 486.05 36.6K
11:09 486.00 486.37 486.00 486.37 79.5K
11:10 486.61 486.74 486.33 486.36 25.0K
11:11 486.18 486.33 486.07 486.28 19.2K
11:12 486.34 486.34 486.04 486.04 51.7K
11:13 485.98 485.98 485.40 485.89 54.8K
11:14 486.24 486.24 485.67 485.69 31.0K
11:15 485.28 485.31 485.21 485.30 61.5K
11:16 485.36 485.51 485.30 485.44 30.8K
11:17 485.46 486.19 485.46 486.19 44.5K
11:18 486.35 486.35 485.92 486.29 27.4K
11:19 486.19 486.19 485.69 485.69 41.1K
11:20 485.66 485.86 485.66 485.71 24.7K
11:21 485.66 485.85 485.66 485.85 32.5K
11:22 485.90 485.90 485.69 485.81 29.9K
11:23 485.75 485.86 485.75 485.85 30.8K
11:24 485.76 485.76 485.44 485.44 63.8K
11:25 485.54 485.89 485.54 485.80 34.9K
11:26 485.79 485.79 485.34 485.35 22.6K
11:27 485.22 485.35 485.19 485.28 25.0K
11:28 484.93 485.31 484.93 485.31 34.3K
11:29 485.72 485.89 485.72 485.89 42.9K
11:30 485.75 485.75 485.69 485.69 26.8K
11:31 485.65 485.68 485.65 485.68 24.2K
11:32 485.66 485.66 485.49 485.62 22.5K
11:33 485.88 485.96 485.88 485.90 15.9K
11:34 485.92 486.16 485.92 486.16 23.3K
11:35 486.21 486.21 485.99 485.99 54.2K
11:36 485.97 485.97 485.48 485.48 58.5K
11:37 485.58 485.72 485.53 485.72 45.6K
11:38 485.31 485.73 485.31 485.73 23.4K
11:39 486.09 486.29 486.06 486.29 41.0K
11:40 486.25 486.25 486.04 486.07 28.6K
11:41 486.44 486.55 486.39 486.39 68.5K
11:42 486.65 486.89 486.65 486.71 29.9K
11:43 486.69 487.07 486.69 486.98 17.1K
11:44 487.04 487.07 486.97 487.04 15.1K
11:45 486.96 487.04 486.67 486.67 18.6K
11:46 486.93 487.15 486.82 486.82 27.7K
11:47 486.85 486.85 486.67 486.74 38.9K
11:48 486.81 486.86 486.78 486.78 19.6K
11:49 486.67 486.73 486.60 486.73 50.2K
11:50 486.70 486.70 486.67 486.67 74.8K
11:51 486.73 487.08 486.68 487.08 71.6K
11:52 487.23 487.56 487.23 487.56 45.8K
11:53 487.40 487.41 487.25 487.25 29.0K
11:54 487.40 487.40 487.28 487.28 34.7K
11:55 487.28 487.39 487.28 487.39 55.0K
11:56 488.33 488.33 487.40 487.40 5,076.2K
11:57 487.78 487.97 487.78 487.96 58.7K
11:58 487.84 487.84 487.45 487.45 43.7K
11:59 487.56 487.59 487.11 487.11 48.9K
12:00 487.66 487.72 487.43 487.72 68.8K
12:01 488.09 488.29 487.99 488.29 181.3K
12:02 488.23 488.23 487.89 487.89 76.7K
12:03 487.79 488.20 487.79 488.02 70.0K
12:04 488.28 488.39 488.27 488.39 62.9K
12:05 488.54 488.54 488.32 488.32 23.8K
12:06 488.63 488.70 488.53 488.65 60.6K
12:07 488.74 488.74 488.61 488.68 21.1K
12:08 488.39 488.76 488.25 488.76 44.5K
12:09 488.91 488.91 488.81 488.87 70.9K
12:10 489.15 489.19 489.14 489.14 54.3K
12:11 489.06 489.06 488.55 488.55 38.6K
12:12 488.76 488.76 488.52 488.70 32.1K
12:13 488.65 488.90 488.65 488.85 32.3K
12:14 488.73 488.73 488.27 488.27 30.2K
12:15 488.35 488.45 488.35 488.45 38.0K
12:16 488.42 488.42 488.35 488.39 111.1K
12:17 488.65 488.65 488.34 488.34 70.5K
12:18 488.36 488.49 488.35 488.44 27.1K
12:19 488.29 488.88 488.29 488.88 72.9K
12:20 489.02 489.02 488.90 488.98 25.9K
12:21 488.93 488.93 488.84 488.84 80.3K
12:22 488.80 488.80 488.38 488.40 45.9K
12:23 488.75 488.93 488.50 488.50 40.6K
12:24 488.48 488.56 488.48 488.51 47.5K
12:25 488.55 488.56 488.44 488.55 21.0K
12:26 488.62 488.68 488.39 488.39 53.4K
12:27 488.38 488.48 488.38 488.41 28.3K
12:28 488.27 488.27 488.16 488.16 47.5K
12:29 488.31 488.31 488.02 488.02 235.0K
12:30 488.16 488.16 488.04 488.04 53.5K
12:31 488.03 488.39 488.03 488.39 22.7K
12:32 488.30 488.30 488.08 488.08 27.1K
12:33 487.89 488.20 487.89 488.20 57.0K
12:34 488.24 488.29 488.08 488.11 37.3K
12:35 487.97 487.97 487.78 487.94 31.9K
12:36 487.89 487.98 487.84 487.98 18.7K
12:37 488.18 488.18 488.06 488.06 63.6K
12:38 488.03 488.03 487.92 487.92 23.4K
12:39 487.93 487.93 487.55 487.55 82.9K
12:40 487.49 487.49 487.16 487.21 56.8K
12:41 487.27 487.37 487.16 487.31 45.9K
12:42 487.61 487.61 487.40 487.42 69.7K
12:43 487.37 487.50 487.37 487.45 27.1K
12:44 487.61 487.61 487.35 487.35 101.7K
12:45 487.44 487.54 487.42 487.42 87.0K
12:46 487.62 487.80 487.62 487.80 66.2K
12:47 488.02 488.02 487.90 487.97 239.6K
12:48 487.66 487.95 487.66 487.89 387.5K
12:49 487.74 487.90 487.72 487.84 41.4K
12:50 487.89 487.89 487.72 487.75 30.6K
12:51 487.78 488.42 487.78 488.42 151.0K
12:52 488.61 488.68 488.43 488.43 54.0K
12:53 488.54 488.54 488.32 488.32 55.2K
12:54 488.49 488.94 488.49 488.94 50.0K
12:55 489.20 489.41 489.20 489.41 45.5K
12:56 489.24 489.46 489.15 489.46 41.6K
12:57 489.90 490.19 489.90 490.02 65.3K
12:58 490.07 490.08 489.88 489.88 54.4K
12:59 489.91 490.11 489.81 490.11 26.1K
13:00 489.93 490.06 489.66 490.06 65.9K
13:01 489.81 490.36 489.81 490.34 55.9K
13:02 490.28 490.28 490.02 490.02 82.9K
13:03 490.18 490.18 489.77 489.77 47.5K
13:04 489.80 490.09 489.80 490.06 91.2K
13:05 489.93 490.12 489.93 490.12 43.0K
13:06 490.10 490.10 489.86 489.89 278.3K
13:07 489.80 489.80 489.61 489.61 27.4K
13:08 489.83 490.17 489.82 490.17 101.7K
13:09 490.00 490.00 489.54 489.54 39.0K
13:10 489.57 489.88 489.57 489.88 45.6K
13:11 489.78 489.97 489.78 489.85 37.5K
13:12 489.85 489.97 489.85 489.95 38.7K
13:13 490.06 490.57 490.06 490.57 84.9K
13:14 490.59 490.75 490.54 490.54 92.3K
13:15 490.61 491.03 490.61 490.85 33.1K
13:16 490.82 490.95 490.70 490.77 31.4K
13:17 490.76 490.96 490.68 490.82 28.7K
13:18 490.90 490.93 490.70 490.93 38.7K
13:19 490.57 491.12 490.57 490.84 75.4K
13:20 490.80 490.88 490.69 490.69 100.5K
13:21 490.49 490.95 490.47 490.87 56.3K
13:22 490.91 490.91 490.30 490.30 325.6K
13:23 489.90 489.90 489.65 489.71 52.5K
13:24 489.93 489.93 489.74 489.85 26.8K
13:25 490.10 490.50 490.10 490.50 43.5K
13:26 490.35 490.48 490.14 490.14 221.2K
13:27 490.07 490.08 490.03 490.04 42.1K
13:28 490.09 490.18 489.94 489.95 73.0K
13:29 489.80 489.80 489.72 489.72 25.5K
13:30 489.85 490.09 489.85 489.96 54.6K
13:31 490.12 490.19 490.11 490.19 88.6K
13:32 490.12 490.18 489.97 489.97 45.9K
13:33 490.24 490.26 489.90 489.90 97.2K
13:34 490.01 490.36 489.98 489.98 24.4K
13:35 490.19 490.51 490.19 490.51 55.5K
13:36 490.71 490.71 490.64 490.64 48.2K
13:37 490.72 490.94 490.53 490.94 36.4K
13:38 490.97 490.97 490.67 490.68 56.8K
13:39 490.71 490.71 490.28 490.28 35.1K
13:40 490.40 490.40 489.98 490.14 25.0K
13:41 490.05 490.05 489.70 489.75 43.0K
13:42 489.77 489.77 489.59 489.77 25.3K
13:43 489.71 489.71 489.39 489.45 54.7K
13:44 489.66 489.74 489.48 489.72 377.6K
13:45 489.91 490.24 489.91 490.24 43.8K
13:46 490.20 490.33 489.98 490.33 85.1K
13:47 490.48 490.48 490.30 490.30 22.4K
13:48 490.21 490.38 490.21 490.32 230.3K
13:49 490.20 490.20 490.04 490.07 44.2K
13:50 490.06 490.17 490.04 490.04 78.6K
13:51 490.10 490.21 490.10 490.19 75.5K
13:52 490.48 490.50 490.38 490.50 115.2K
13:53 490.43 490.58 490.24 490.58 28.5K
13:54 490.30 491.01 490.30 491.01 55.4K
13:55 491.06 491.10 490.82 491.10 85.4K
13:56 491.21 491.21 490.69 490.69 90.1K
13:57 490.73 490.95 490.55 490.82 45.6K
13:58 490.81 490.84 490.51 490.84 38.5K
13:59 490.72 490.72 490.23 490.33 74.4K
14:00 490.46 490.46 489.98 490.04 70.6K
14:01 489.92 489.97 489.70 489.97 52.5K
14:02 490.16 490.23 490.00 490.00 34.5K
14:03 490.07 490.18 489.81 489.81 65.0K
14:04 489.88 489.95 489.88 489.95 69.9K
14:05 489.84 490.36 489.84 490.36 81.2K
14:06 490.38 490.90 490.38 490.61 53.5K
14:07 489.95 490.01 489.91 489.99 176.3K
14:08 489.80 489.80 489.61 489.67 64.1K
14:09 489.88 490.27 489.88 490.07 44.3K
14:10 490.04 490.04 489.82 489.82 48.5K
14:11 489.86 489.86 489.62 489.62 51.1K
14:12 489.86 489.86 489.46 489.64 39.4K
14:13 489.86 489.94 489.71 489.94 62.2K
14:14 490.24 490.48 489.85 489.92 46.8K
14:15 490.04 490.17 489.99 490.17 96.9K
14:16 490.24 490.35 490.01 490.06 52.1K
14:17 489.96 490.48 489.96 490.48 84.3K
14:18 490.33 490.54 490.31 490.48 63.7K
14:19 490.38 490.63 490.38 490.41 116.5K
14:20 490.41 490.41 489.92 489.92 111.1K
14:21 489.92 490.03 489.87 490.03 127.0K
14:22 489.99 490.12 489.91 490.11 105.0K
14:23 490.17 490.17 489.77 489.98 94.7K
14:24 489.96 490.25 489.96 490.13 110.4K
14:25 490.04 490.21 490.04 490.21 98.7K
14:26 490.27 490.27 490.03 490.03 96.8K
14:27 490.12 490.30 490.12 490.30 1,592.5K
14:28 490.29 490.32 490.20 490.20 152.0K
14:29 490.39 490.52 490.19 490.19 126.3K
14:30 490.08 490.17 489.98 490.17 85.8K
14:31 490.07 490.11 489.98 490.11 101.6K
14:32 490.05 490.05 490.01 490.01 124.1K
14:33 490.00 490.02 489.85 489.85 119.4K
14:34 489.82 489.82 489.57 489.81 91.3K
14:35 489.26 489.36 489.18 489.36 525.2K
14:36 489.55 489.64 489.19 489.19 88.4K
14:37 489.21 489.44 489.21 489.44 98.1K
14:38 489.39 489.40 489.36 489.40 131.6K
14:39 489.35 489.49 489.35 489.47 102.0K
14:40 489.48 489.79 489.48 489.79 267.9K
14:41 489.90 490.13 489.90 490.08 206.5K
14:42 490.26 490.43 490.25 490.34 182.7K
14:43 490.33 490.33 489.90 490.01 219.8K
14:44 490.07 490.20 490.07 490.15 167.9K
14:45 490.43 490.81 490.42 490.81 239.0K
14:46 491.00 491.00 490.35 490.59 156.6K
14:47 490.83 490.96 490.73 490.96 209.8K
14:48 491.18 491.18 490.68 490.68 271.3K
14:49 490.22 490.48 490.22 490.24 258.2K
14:50 490.37 490.48 490.37 490.42 316.9K
14:51 490.89 490.89 490.64 490.66 350.6K
14:52 490.48 490.63 490.38 490.38 225.5K
14:53 490.54 490.54 490.18 490.34 271.5K
14:54 490.29 490.49 490.29 490.45 264.5K
14:55 490.44 490.60 490.44 490.47 194.8K
14:56 489.78 490.31 489.78 490.09 217.1K
14:57 490.35 490.70 490.35 490.70 319.3K
14:58 490.71 490.75 490.47 490.47 210.3K
14:59 491.08 491.08 490.51 490.70 185.2K
15:00 489.80 489.80 489.80 489.80 1,246.9K
15:01 489.80 489.80 489.80 489.80 0.0K
15:02 489.80 489.80 489.80 489.80 0.0K
15:03 489.80 489.80 489.80 489.80 0.0K
15:04 489.80 489.80 489.80 489.80 0.0K
15:05 489.80 489.80 489.80 489.80 0.0K
15:06 489.80 489.80 489.80 489.80 0.0K
15:07 489.80 489.80 489.80 489.80 0.0K
15:08 489.80 489.80 489.80 489.80 0.0K
15:09 489.80 489.80 489.80 489.80 0.0K
15:10 489.80 489.80 489.80 489.80 0.0K
15:11 489.80 489.80 489.80 489.80 0.0K
15:12 489.80 489.80 489.80 489.80 0.0K
15:13 489.80 489.80 489.80 489.80 0.0K
15:14 489.80 489.80 489.80 489.80 0.0K
15:15 489.80 489.80 489.80 489.80 0.0K
15:16 489.80 489.80 489.80 489.80 0.0K
15:17 489.80 489.80 489.80 489.80 0.0K
15:18 489.80 489.80 489.80 489.80 0.0K
15:19 489.80 489.80 489.80 489.80 0.0K
15:20 489.80 489.80 489.80 489.80 0.3K
15:21 489.80 489.80 489.80 489.80 0.0K
15:22 489.80 489.80 489.80 489.80 0.0K
15:23 489.80 490.35 489.80 490.35 0.0K
15:24 490.35 490.35 490.35 490.35 0.0K
15:25 490.35 490.35 490.35 490.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available