S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 504.40 504.52 504.05 504.05 108.1K
08:31 503.91 503.91 503.26 503.26 14.8K
08:32 502.32 502.32 501.90 502.30 39.1K
08:33 501.96 502.00 501.86 502.00 23.5K
08:34 501.97 502.15 501.50 501.53 74.2K
08:35 501.50 502.81 501.50 502.33 73.2K
08:36 502.24 503.28 502.24 502.71 17.2K
08:37 502.68 502.76 502.34 502.76 42.1K
08:38 503.43 503.43 503.33 503.33 117.2K
08:39 503.26 503.26 503.12 503.16 28.3K
08:40 503.11 503.88 503.11 503.44 30.6K
08:41 503.52 503.52 502.79 502.86 36.5K
08:42 503.03 503.12 502.97 503.12 30.4K
08:43 503.38 503.47 503.33 503.47 43.0K
08:44 503.45 504.33 503.45 504.33 35.7K
08:45 504.36 504.36 504.00 504.00 45.2K
08:46 503.94 504.23 503.94 504.18 16.2K
08:47 504.26 504.26 503.65 503.65 10.8K
08:48 503.57 503.57 503.24 503.45 14.7K
08:49 503.90 503.90 503.41 503.41 39.8K
08:50 503.53 503.90 503.53 503.89 16.4K
08:51 504.01 504.89 504.01 504.89 61.0K
08:52 505.04 505.04 504.46 504.46 13.7K
08:53 504.26 504.49 504.26 504.49 12.4K
08:54 504.44 504.44 504.22 504.36 8.5K
08:55 504.19 504.50 504.19 504.50 15.6K
08:56 504.82 504.82 504.35 504.43 333.1K
08:57 504.31 504.41 504.11 504.11 26.3K
08:58 503.94 503.96 503.83 503.96 18.9K
08:59 503.79 503.87 503.55 503.55 29.5K
09:00 503.58 503.58 502.89 502.89 86.1K
09:01 502.24 502.56 502.24 502.33 79.0K
09:02 502.36 502.36 502.18 502.18 61.9K
09:03 502.16 502.16 501.96 501.96 77.8K
09:04 501.95 502.25 501.95 502.12 72.5K
09:05 502.17 502.60 502.17 502.60 31.3K
09:06 502.70 503.19 502.70 503.04 105.0K
09:07 502.92 503.07 502.72 502.72 65.4K
09:08 502.88 502.88 502.49 502.49 60.5K
09:09 502.52 502.71 502.50 502.50 33.8K
09:10 502.36 502.87 502.36 502.87 172.1K
09:11 502.68 502.68 502.47 502.59 178.4K
09:12 502.73 502.73 502.47 502.47 388.7K
09:13 502.56 503.10 502.47 502.76 163.8K
09:14 502.78 502.78 502.45 502.58 196.0K
09:15 502.66 502.66 502.46 502.46 89.2K
09:16 502.31 502.38 502.13 502.21 172.5K
09:17 502.05 502.46 502.05 502.46 23.4K
09:18 502.51 502.82 502.51 502.75 292.5K
09:19 502.77 502.77 502.50 502.50 125.4K
09:20 502.47 502.47 502.30 502.30 185.0K
09:21 502.56 502.72 502.36 502.36 87.3K
09:22 502.18 502.40 502.16 502.40 54.5K
09:23 502.28 502.28 502.08 502.08 69.6K
09:24 502.04 502.19 502.04 502.13 33.9K
09:25 502.17 502.21 502.15 502.15 47.0K
09:26 502.09 502.09 501.97 501.97 51.8K
09:27 501.96 502.20 501.94 501.99 155.6K
09:28 502.09 502.34 502.09 502.23 76.1K
09:29 502.28 502.82 502.28 502.82 49.4K
09:30 502.91 502.91 502.68 502.80 44.5K
09:31 502.77 502.77 502.40 502.76 84.9K
09:32 502.76 502.76 502.23 502.23 86.2K
09:33 501.81 502.04 501.81 501.95 54.5K
09:34 501.92 502.11 501.44 501.44 15.2K
09:35 501.12 502.02 501.12 501.94 130.1K
09:36 501.94 501.94 501.67 501.71 41.2K
09:37 501.73 501.88 501.73 501.83 53.3K
09:38 501.54 501.72 501.54 501.72 79.3K
09:39 501.76 502.15 501.76 502.13 36.8K
09:40 502.13 502.13 501.44 501.44 38.3K
09:41 501.50 501.50 501.44 501.46 156.2K
09:42 501.47 501.61 501.34 501.36 119.7K
09:43 501.51 501.76 501.50 501.73 34.9K
09:44 501.95 501.95 501.68 501.90 74.3K
09:45 501.72 502.51 501.72 502.51 40.1K
09:46 502.57 502.93 502.57 502.72 92.7K
09:47 502.68 502.76 502.40 502.45 29.4K
09:48 502.44 502.44 502.10 502.10 56.1K
09:49 502.51 502.66 502.48 502.63 54.7K
09:50 502.30 502.31 502.27 502.31 179.0K
09:51 502.43 502.70 502.43 502.70 143.6K
09:52 502.73 502.87 502.73 502.87 35.5K
09:53 503.13 503.41 503.13 503.41 197.8K
09:54 503.45 503.51 503.40 503.47 28.3K
09:55 503.86 503.86 503.31 503.63 45.4K
09:56 503.48 503.48 503.23 503.37 29.1K
09:57 503.30 503.33 503.27 503.27 42.4K
09:58 503.22 503.22 502.89 502.89 89.2K
09:59 503.12 503.28 503.10 503.20 156.3K
10:00 503.03 503.22 502.92 503.22 62.5K
10:01 503.28 503.28 503.19 503.27 22.3K
10:02 503.24 503.30 503.18 503.28 21.0K
10:03 503.13 503.13 502.77 502.77 49.9K
10:04 502.74 502.87 502.74 502.80 28.7K
10:05 502.76 502.77 502.51 502.53 37.8K
10:06 502.44 502.60 502.17 502.17 27.5K
10:07 502.13 502.13 501.93 501.93 31.8K
10:08 501.96 502.07 501.96 501.98 105.1K
10:09 502.18 502.27 501.79 501.79 18.8K
10:10 501.88 502.24 501.88 502.24 38.3K
10:11 502.18 502.18 501.90 501.90 20.8K
10:12 501.89 501.89 501.48 501.59 60.6K
10:13 501.66 501.93 501.61 501.93 24.9K
10:14 501.79 501.85 501.41 501.85 112.0K
10:15 501.93 501.99 501.88 501.99 79.7K
10:16 501.83 502.03 501.71 501.71 70.8K
10:17 501.65 501.65 501.51 501.60 74.2K
10:18 501.72 502.19 501.72 502.01 39.3K
10:19 501.88 501.93 501.88 501.93 14.0K
10:20 501.96 501.96 501.79 501.79 20.9K
10:21 501.81 501.92 501.64 501.64 29.1K
10:22 501.96 501.99 501.69 501.69 210.2K
10:23 501.68 501.68 501.39 501.39 310.4K
10:24 501.73 502.16 501.73 502.04 112.6K
10:25 501.83 501.83 501.17 501.17 147.2K
10:26 501.17 501.49 501.17 501.42 45.5K
10:27 501.30 501.30 501.04 501.06 244.1K
10:28 501.09 501.09 500.81 500.92 28.5K
10:29 501.08 501.23 501.08 501.23 31.7K
10:30 501.05 501.33 501.05 501.20 40.8K
10:31 501.17 501.44 501.17 501.44 88.2K
10:32 501.03 501.60 501.03 501.47 50.2K
10:33 501.32 501.32 501.10 501.10 35.6K
10:34 501.64 501.64 501.26 501.29 34.3K
10:35 501.37 501.38 501.26 501.38 78.7K
10:36 501.17 501.39 501.17 501.26 141.6K
10:37 501.49 501.69 501.49 501.69 58.9K
10:38 501.75 501.78 501.70 501.78 39.6K
10:39 501.44 501.75 501.44 501.66 59.0K
10:40 501.67 501.67 501.41 501.41 29.6K
10:41 501.42 501.45 501.38 501.45 72.1K
10:42 501.50 501.56 501.48 501.48 26.1K
10:43 501.51 501.93 501.45 501.93 31.9K
10:44 501.85 501.85 501.70 501.70 19.0K
10:45 501.85 501.85 501.59 501.59 40.9K
10:46 501.72 501.79 501.62 501.79 96.0K
10:47 501.67 501.67 501.01 501.30 60.1K
10:48 501.17 501.17 500.80 500.83 200.5K
10:49 500.84 501.23 500.72 501.11 38.4K
10:50 501.03 501.03 500.84 500.92 193.8K
10:51 500.90 501.08 500.90 501.03 25.0K
10:52 500.87 501.10 500.78 500.78 61.5K
10:53 500.86 500.87 500.69 500.69 28.4K
10:54 500.87 501.07 500.87 501.07 43.1K
10:55 501.05 501.05 500.83 500.85 30.2K
10:56 500.90 501.32 500.90 500.92 41.1K
10:57 500.91 501.03 500.89 500.89 37.0K
10:58 500.84 500.88 500.74 500.74 116.1K
10:59 500.71 500.73 500.52 500.52 346.1K
11:00 500.43 500.54 500.43 500.51 43.6K
11:01 500.56 500.60 500.47 500.47 45.4K
11:02 500.44 500.44 500.29 500.29 32.3K
11:03 500.16 500.30 500.16 500.18 115.3K
11:04 500.09 500.16 499.95 500.16 37.2K
11:05 500.01 500.09 499.89 499.89 32.7K
11:06 499.77 499.81 499.68 499.81 407.5K
11:07 499.82 499.90 499.81 499.81 172.6K
11:08 499.89 499.92 499.89 499.90 31.4K
11:09 499.67 499.67 499.46 499.52 28.4K
11:10 499.66 499.67 499.51 499.51 78.9K
11:11 499.72 499.72 499.46 499.46 69.9K
11:12 499.53 499.53 499.15 499.15 151.1K
11:13 499.21 499.32 499.16 499.23 42.5K
11:14 499.09 499.13 499.07 499.07 31.2K
11:15 499.08 499.08 498.93 498.95 135.0K
11:16 498.43 498.80 498.43 498.80 197.1K
11:17 498.53 498.53 498.19 498.28 234.2K
11:18 498.27 498.27 497.91 497.91 229.7K
11:19 498.04 498.14 497.89 497.89 51.6K
11:20 497.96 498.35 497.94 498.35 395.3K
11:21 498.44 498.59 498.44 498.46 28.9K
11:22 498.42 498.61 498.42 498.61 32.4K
11:23 498.51 498.74 498.51 498.55 53.0K
11:24 498.61 499.04 498.61 498.80 586.3K
11:25 498.82 498.84 498.73 498.73 45.4K
11:26 498.91 499.11 498.91 499.11 72.8K
11:27 499.11 499.11 498.90 498.90 31.3K
11:28 498.93 498.93 498.74 498.74 51.8K
11:29 498.73 498.73 498.52 498.59 85.4K
11:30 498.45 498.61 498.45 498.61 31.5K
11:31 498.57 498.85 498.57 498.61 435.6K
11:32 498.57 498.60 498.40 498.40 42.2K
11:33 497.90 497.90 497.69 497.85 53.5K
11:34 497.72 497.80 497.32 497.32 38.5K
11:35 497.26 497.53 497.14 497.14 58.1K
11:36 497.07 497.37 497.07 497.37 87.9K
11:37 497.17 497.17 497.08 497.11 44.3K
11:38 496.96 497.08 496.72 496.72 44.4K
11:39 496.52 496.66 496.52 496.63 58.9K
11:40 496.52 496.56 496.38 496.56 48.0K
11:41 496.47 496.47 496.04 496.22 53.9K
11:42 495.93 495.93 495.36 495.36 28.0K
11:43 495.36 495.64 495.26 495.64 56.1K
11:44 495.35 495.43 495.24 495.43 72.9K
11:45 495.28 495.28 494.84 494.92 40.2K
11:46 494.77 494.87 494.76 494.84 50.4K
11:47 494.80 494.80 494.51 494.62 120.0K
11:48 494.56 494.56 494.41 494.41 46.1K
11:49 494.06 494.17 493.85 494.17 89.6K
11:50 494.08 494.17 494.01 494.17 34.7K
11:51 493.94 494.01 493.89 493.89 51.4K
11:52 493.94 493.94 493.66 493.66 97.3K
11:53 493.40 493.96 493.40 493.71 58.3K
11:54 493.73 494.13 493.72 493.72 51.3K
11:55 493.75 493.75 493.37 493.37 47.5K
11:56 493.38 493.68 493.38 493.55 180.1K
11:57 493.46 493.53 493.35 493.53 76.3K
11:58 493.65 493.88 493.62 493.88 44.9K
11:59 493.71 493.71 493.18 493.18 122.8K
12:00 492.90 493.60 492.90 493.60 198.9K
12:01 493.65 494.15 493.62 494.15 77.1K
12:02 494.24 494.24 493.98 494.08 64.6K
12:03 493.96 493.98 493.89 493.90 40.4K
12:04 493.77 494.21 493.77 494.21 198.0K
12:05 494.27 494.27 494.24 494.24 95.3K
12:06 494.33 494.33 494.23 494.23 29.3K
12:07 494.22 494.42 494.22 494.39 38.3K
12:08 494.41 494.80 494.41 494.46 43.2K
12:09 494.41 494.60 494.38 494.50 27.4K
12:10 494.44 494.44 494.27 494.27 67.2K
12:11 494.38 494.38 494.32 494.38 62.5K
12:12 494.37 494.37 494.22 494.26 78.3K
12:13 494.35 494.35 494.22 494.22 37.8K
12:14 494.25 494.25 494.17 494.23 26.3K
12:15 494.40 494.40 494.28 494.28 56.0K
12:16 494.28 494.31 494.12 494.17 25.0K
12:17 494.29 494.41 494.27 494.39 78.6K
12:18 494.26 494.41 494.26 494.39 115.5K
12:19 494.74 494.78 494.67 494.78 66.7K
12:20 494.71 494.71 494.55 494.64 52.6K
12:21 494.86 494.88 494.71 494.71 41.5K
12:22 494.92 494.94 494.82 494.82 35.2K
12:23 494.76 494.76 494.67 494.71 47.1K
12:24 494.66 494.66 494.43 494.46 132.4K
12:25 494.54 494.54 494.38 494.38 45.3K
12:26 494.23 494.29 493.93 493.93 45.5K
12:27 493.90 494.32 493.90 494.14 120.8K
12:28 494.33 494.33 493.71 493.71 37.7K
12:29 493.70 494.01 493.64 493.88 35.8K
12:30 493.89 494.04 493.89 493.99 30.3K
12:31 494.09 494.31 494.09 494.27 26.3K
12:32 494.37 494.37 494.11 494.11 27.6K
12:33 494.14 494.21 494.09 494.21 31.2K
12:34 494.18 494.28 494.09 494.28 53.5K
12:35 494.27 494.27 494.00 494.00 43.7K
12:36 494.12 494.23 494.10 494.10 41.6K
12:37 494.06 494.07 494.00 494.00 81.1K
12:38 493.98 494.02 493.88 493.95 42.1K
12:39 493.74 493.87 493.74 493.87 35.0K
12:40 493.90 494.07 493.90 494.07 119.5K
12:41 493.94 494.04 493.92 493.92 133.5K
12:42 493.97 493.97 493.67 493.84 36.2K
12:43 493.93 494.04 493.84 493.97 40.5K
12:44 493.94 493.95 493.91 493.95 40.8K
12:45 494.02 494.13 493.94 493.94 129.2K
12:46 493.80 493.89 493.75 493.83 53.0K
12:47 493.80 493.83 493.34 493.34 148.6K
12:48 493.64 494.00 493.64 494.00 232.1K
12:49 493.73 494.08 493.73 493.92 66.4K
12:50 493.94 494.06 493.87 494.06 57.9K
12:51 494.22 494.22 493.99 493.99 47.4K
12:52 493.98 494.03 493.96 493.97 54.9K
12:53 493.93 493.93 493.66 493.73 37.5K
12:54 493.69 493.74 493.61 493.72 151.4K
12:55 493.71 493.71 493.60 493.60 37.7K
12:56 493.63 493.73 493.63 493.73 54.3K
12:57 493.71 493.71 493.46 493.46 56.5K
12:58 493.27 493.55 493.27 493.55 33.6K
12:59 493.39 493.50 493.39 493.45 66.1K
13:00 493.51 493.64 493.45 493.45 116.1K
13:01 493.52 493.60 493.50 493.60 51.0K
13:02 493.80 493.80 493.62 493.62 77.3K
13:03 493.66 493.87 493.66 493.79 40.3K
13:04 493.85 494.16 493.85 494.16 48.1K
13:05 494.20 494.21 493.77 493.93 56.7K
13:06 493.94 494.03 493.77 494.03 267.5K
13:07 493.80 493.89 493.77 493.77 115.2K
13:08 493.89 493.91 493.86 493.86 67.1K
13:09 493.89 493.90 493.80 493.80 68.2K
13:10 493.76 493.76 493.66 493.70 46.6K
13:11 493.74 493.97 493.65 493.91 68.2K
13:12 493.75 493.75 493.51 493.57 70.9K
13:13 493.49 493.50 493.27 493.27 97.8K
13:14 493.08 493.18 493.08 493.10 173.2K
13:15 493.16 493.16 493.01 493.01 129.8K
13:16 493.02 493.02 492.69 492.69 113.5K
13:17 492.58 492.58 492.34 492.38 93.9K
13:18 492.58 492.58 492.22 492.22 105.1K
13:19 492.21 492.31 492.20 492.20 102.5K
13:20 491.97 492.48 491.97 492.48 101.8K
13:21 492.72 492.92 492.72 492.91 50.6K
13:22 492.73 492.73 492.56 492.67 145.5K
13:23 492.70 492.82 492.59 492.74 55.9K
13:24 492.86 492.86 492.58 492.58 38.4K
13:25 492.46 492.69 492.46 492.69 65.9K
13:26 492.84 492.84 492.60 492.60 277.3K
13:27 492.75 492.75 492.62 492.65 44.3K
13:28 492.67 492.67 492.45 492.61 41.0K
13:29 492.47 492.47 492.17 492.17 115.6K
13:30 492.40 492.40 492.21 492.38 39.8K
13:31 492.46 492.82 492.46 492.82 32.0K
13:32 492.74 492.99 492.71 492.94 44.7K
13:33 492.96 492.96 492.59 492.59 93.1K
13:34 492.67 492.68 492.59 492.68 118.9K
13:35 492.56 492.58 492.49 492.58 435.8K
13:36 492.63 492.63 492.47 492.62 85.7K
13:37 492.66 492.81 492.66 492.81 32.4K
13:38 492.74 492.87 492.56 492.87 77.0K
13:39 492.86 492.87 492.57 492.57 72.6K
13:40 492.68 492.68 492.39 492.57 77.0K
13:41 492.40 492.53 492.33 492.45 129.3K
13:42 492.20 492.51 492.20 492.51 154.2K
13:43 492.49 492.57 492.38 492.56 248.5K
13:44 492.50 492.68 492.50 492.68 76.6K
13:45 492.70 492.73 492.66 492.69 80.5K
13:46 492.73 492.73 492.60 492.60 94.2K
13:47 492.80 492.85 492.80 492.85 84.5K
13:48 492.88 492.91 492.73 492.86 90.3K
13:49 492.93 492.93 492.77 492.84 89.3K
13:50 492.84 492.86 492.76 492.76 154.6K
13:51 492.89 493.07 492.71 492.92 133.6K
13:52 493.01 493.17 492.94 492.94 85.1K
13:53 492.98 492.99 492.85 492.98 103.1K
13:54 492.93 493.12 492.93 493.04 190.5K
13:55 492.92 493.13 492.92 493.13 72.9K
13:56 492.99 493.02 492.89 492.89 53.4K
13:57 492.81 492.84 492.76 492.76 346.0K
13:58 492.75 493.43 492.75 493.43 77.4K
13:59 493.33 493.56 493.25 493.56 211.7K
14:00 493.49 493.56 493.36 493.36 82.6K
14:01 493.41 493.74 493.41 493.74 214.9K
14:02 493.83 493.83 493.61 493.65 131.2K
14:03 493.66 493.66 493.34 493.34 41.6K
14:04 493.36 493.56 493.36 493.40 188.3K
14:05 493.42 493.42 492.95 492.95 76.8K
14:06 492.88 493.20 492.88 493.20 81.6K
14:07 493.23 493.71 493.23 493.60 121.5K
14:08 493.50 493.60 493.30 493.30 46.5K
14:09 493.34 493.34 493.09 493.09 63.5K
14:10 493.29 493.29 493.22 493.22 54.6K
14:11 493.31 493.38 493.14 493.17 78.2K
14:12 493.18 493.19 493.09 493.18 91.0K
14:13 493.26 493.26 493.08 493.08 101.9K
14:14 492.68 492.80 492.52 492.70 74.0K
14:15 492.88 492.91 492.84 492.90 154.0K
14:16 492.54 492.92 492.54 492.92 94.9K
14:17 492.90 493.01 492.81 492.81 56.0K
14:18 492.81 492.81 492.68 492.72 51.9K
14:19 492.72 492.99 492.64 492.99 61.1K
14:20 492.53 492.81 492.52 492.81 71.8K
14:21 492.73 492.97 492.65 492.97 92.1K
14:22 493.09 493.09 492.85 492.85 45.5K
14:23 492.88 493.14 492.72 493.14 72.4K
14:24 492.70 493.26 492.70 493.25 49.5K
14:25 493.12 493.12 492.92 492.92 83.4K
14:26 492.79 492.79 492.44 492.60 53.4K
14:27 492.81 493.01 492.81 492.96 52.2K
14:28 492.77 492.90 492.50 492.50 154.7K
14:29 492.29 492.29 492.06 492.06 59.9K
14:30 492.09 492.17 491.99 491.99 81.9K
14:31 492.12 492.12 491.72 491.72 104.2K
14:32 491.78 491.78 491.47 491.47 82.1K
14:33 491.45 491.46 491.10 491.10 154.8K
14:34 491.04 491.24 491.04 491.17 177.0K
14:35 491.19 491.73 491.19 491.67 208.8K
14:36 491.68 491.95 491.68 491.84 86.9K
14:37 491.75 491.89 491.74 491.87 75.4K
14:38 491.74 492.14 491.74 492.14 110.3K
14:39 492.21 492.24 491.99 491.99 154.3K
14:40 491.93 492.50 491.93 492.50 260.9K
14:41 492.74 492.86 492.74 492.78 194.7K
14:42 492.76 492.76 492.62 492.69 236.2K
14:43 492.41 492.49 492.39 492.49 228.3K
14:44 492.47 492.52 492.45 492.45 309.6K
14:45 492.50 492.59 492.40 492.58 206.5K
14:46 492.24 492.24 491.82 491.82 227.8K
14:47 492.03 492.03 491.69 491.95 215.2K
14:48 492.03 492.15 492.02 492.15 272.9K
14:49 492.16 492.17 491.99 492.16 311.8K
14:50 492.30 492.30 492.02 492.07 216.0K
14:51 492.29 492.35 492.17 492.35 540.9K
14:52 492.30 492.45 492.29 492.36 368.2K
14:53 492.30 492.76 492.30 492.72 273.5K
14:54 492.54 492.54 492.19 492.43 332.5K
14:55 492.17 492.52 492.17 492.52 432.7K
14:56 492.87 492.87 492.66 492.73 366.9K
14:57 492.32 492.53 492.32 492.41 1,764.4K
14:58 492.86 492.86 492.47 492.47 2,501.1K
14:59 492.38 493.21 492.38 493.21 662.4K
15:00 492.87 492.87 492.87 492.87 1,445.4K
15:01 492.87 492.87 492.87 492.87 0.0K
15:02 492.87 492.87 492.87 492.87 0.0K
15:03 492.87 492.87 492.87 492.87 0.0K
15:04 492.87 492.87 492.87 492.87 0.0K
15:05 492.87 492.87 492.87 492.87 0.0K
15:06 492.87 492.87 492.87 492.87 0.0K
15:07 492.87 492.87 492.87 492.87 0.0K
15:08 492.87 492.87 492.87 492.87 0.0K
15:09 492.87 492.87 492.87 492.87 0.0K
15:10 492.87 492.87 492.87 492.87 0.0K
15:11 492.87 492.87 492.87 492.87 0.0K
15:12 492.87 492.87 492.87 492.87 0.0K
15:13 492.87 492.87 492.87 492.87 0.0K
15:14 492.87 492.87 492.87 492.87 0.0K
15:15 492.87 492.87 492.87 492.87 0.0K
15:16 492.87 492.87 492.87 492.87 0.0K
15:17 492.87 492.87 492.87 492.87 0.0K
15:18 492.87 492.87 492.87 492.87 0.0K
15:19 492.87 492.87 492.87 492.87 0.0K
15:20 492.87 492.87 492.87 492.87 38.9K
15:21 492.87 492.87 492.87 492.87 0.0K
15:22 492.87 492.87 492.87 492.87 0.0K
15:23 492.87 492.87 492.69 492.69 0.0K
15:24 492.69 492.69 492.69 492.69 0.0K
15:25 492.69 492.69 492.69 492.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available