S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 492.52 492.52 491.92 492.00 42.0K
08:31 492.00 492.04 491.96 492.04 14.2K
08:32 491.16 494.30 491.16 494.30 55.6K
08:33 494.36 495.58 494.36 494.72 26.3K
08:34 494.77 494.91 494.77 494.91 50.7K
08:35 494.28 494.78 494.28 494.78 22.5K
08:36 495.48 496.28 495.48 495.80 122.8K
08:37 495.68 496.21 495.68 496.21 73.4K
08:38 495.97 495.97 495.95 495.95 30.5K
08:39 495.88 495.88 495.52 495.69 24.6K
08:40 495.66 495.66 495.56 495.56 14.2K
08:41 495.74 496.54 495.74 496.54 25.3K
08:42 495.99 496.11 495.99 496.08 32.0K
08:43 496.08 496.29 495.93 496.29 30.0K
08:44 496.32 496.74 496.32 496.68 17.5K
08:45 496.91 497.42 496.91 497.42 16.6K
08:46 497.24 498.58 497.24 498.58 33.7K
08:47 498.87 498.94 498.72 498.78 21.4K
08:48 498.72 499.20 498.72 499.00 7.7K
08:49 498.92 498.92 498.65 498.79 13.6K
08:50 498.61 499.00 498.61 499.00 7.3K
08:51 498.97 499.42 498.97 499.02 32.4K
08:52 499.17 499.33 499.08 499.13 30.9K
08:53 499.18 499.70 499.18 499.70 42.0K
08:54 499.72 500.24 499.72 500.24 10.9K
08:55 500.19 500.48 500.08 500.48 77.2K
08:56 500.30 500.30 500.02 500.05 38.0K
08:57 500.08 500.08 499.94 499.94 94.5K
08:58 500.02 500.35 500.02 500.08 39.7K
08:59 500.01 500.37 499.95 500.37 32.8K
09:00 500.51 500.90 500.50 500.90 41.8K
09:01 500.55 501.72 500.55 501.72 21.7K
09:02 501.68 501.81 501.68 501.80 95.4K
09:03 501.66 501.74 501.23 501.74 35.9K
09:04 501.95 502.27 501.81 502.27 50.1K
09:05 502.27 502.55 502.24 502.55 41.7K
09:06 502.38 502.38 501.86 502.22 287.5K
09:07 502.12 502.49 502.04 502.04 82.3K
09:08 502.19 502.20 501.79 501.79 65.3K
09:09 501.80 502.15 501.75 502.15 25.7K
09:10 502.08 502.08 501.69 501.69 50.9K
09:11 501.30 501.30 500.96 500.96 172.1K
09:12 500.83 501.00 500.83 501.00 34.2K
09:13 501.30 501.65 501.30 501.56 110.3K
09:14 501.52 501.68 501.52 501.68 39.2K
09:15 502.15 502.21 502.05 502.09 34.9K
09:16 501.98 502.61 501.98 502.45 84.1K
09:17 502.43 502.43 501.89 502.03 30.6K
09:18 502.08 502.08 501.04 501.48 66.4K
09:19 501.49 501.49 500.84 500.95 44.0K
09:20 501.09 501.11 501.02 501.10 72.4K
09:21 500.94 501.10 500.94 501.10 188.0K
09:22 501.40 501.40 501.13 501.40 65.6K
09:23 501.60 501.60 501.23 501.30 115.3K
09:24 501.20 501.28 501.16 501.28 53.1K
09:25 501.56 501.60 501.43 501.43 37.4K
09:26 501.35 501.55 501.32 501.55 65.6K
09:27 501.40 501.40 501.17 501.17 32.9K
09:28 501.21 501.45 501.21 501.28 59.7K
09:29 501.05 501.53 501.05 501.53 50.3K
09:30 501.69 501.69 501.57 501.57 65.5K
09:31 501.48 501.95 501.48 501.95 135.9K
09:32 502.17 502.59 502.17 502.48 44.3K
09:33 502.46 502.60 502.46 502.60 61.6K
09:34 502.53 502.56 501.92 501.95 85.4K
09:35 502.10 502.10 501.77 501.77 74.2K
09:36 501.40 501.41 501.12 501.12 101.4K
09:37 501.16 501.16 500.50 500.50 102.9K
09:38 500.52 500.52 500.36 500.40 22.4K
09:39 500.40 500.51 500.38 500.51 20.9K
09:40 500.73 500.91 500.64 500.64 20.8K
09:41 500.55 500.68 500.55 500.68 50.5K
09:42 500.64 500.83 500.64 500.68 38.5K
09:43 500.71 500.71 500.21 500.25 35.3K
09:44 500.38 500.38 500.23 500.25 17.9K
09:45 500.15 500.22 500.10 500.10 22.0K
09:46 500.13 500.13 500.02 500.10 65.5K
09:47 500.35 500.35 500.24 500.33 39.0K
09:48 500.35 500.50 500.12 500.12 13.7K
09:49 500.15 500.15 500.13 500.13 78.7K
09:50 500.37 500.37 500.12 500.12 31.7K
09:51 500.00 500.00 499.83 499.83 45.0K
09:52 499.86 500.12 499.86 500.12 24.2K
09:53 499.90 499.97 499.90 499.90 54.9K
09:54 499.94 500.04 499.89 499.94 61.9K
09:55 499.95 499.95 499.66 499.68 253.9K
09:56 499.65 499.68 499.65 499.66 39.7K
09:57 499.71 499.71 499.61 499.61 20.3K
09:58 499.63 499.66 499.59 499.59 41.8K
09:59 499.55 499.79 499.55 499.77 38.1K
10:00 499.78 499.82 499.73 499.82 80.9K
10:01 499.60 499.69 499.57 499.69 56.6K
10:02 499.72 499.72 499.63 499.63 16.6K
10:03 499.57 499.61 499.34 499.61 42.7K
10:04 499.58 499.58 499.48 499.48 30.6K
10:05 499.30 499.41 499.22 499.22 31.7K
10:06 499.20 499.26 499.10 499.18 68.0K
10:07 499.16 499.18 498.88 499.18 75.1K
10:08 499.24 499.31 499.17 499.17 55.4K
10:09 499.12 499.64 499.12 499.64 91.3K
10:10 499.78 499.78 499.57 499.58 40.9K
10:11 499.59 499.61 499.47 499.61 67.1K
10:12 499.54 499.58 499.50 499.50 26.7K
10:13 499.52 499.52 499.10 499.10 54.2K
10:14 499.12 499.12 498.81 498.81 27.9K
10:15 498.80 498.94 498.80 498.92 61.8K
10:16 499.05 499.15 498.90 498.90 30.3K
10:17 498.89 498.94 498.88 498.88 28.2K
10:18 498.93 498.96 498.89 498.96 24.9K
10:19 499.12 499.19 499.12 499.19 28.5K
10:20 499.20 499.20 498.87 498.99 77.9K
10:21 499.19 499.28 499.19 499.26 63.2K
10:22 499.08 499.29 499.08 499.29 68.9K
10:23 499.35 499.55 499.35 499.55 29.5K
10:24 499.37 499.38 499.31 499.38 40.3K
10:25 499.27 499.54 499.27 499.44 55.9K
10:26 499.30 499.59 499.30 499.33 42.3K
10:27 499.39 499.70 499.39 499.70 38.8K
10:28 499.58 499.70 499.56 499.63 27.4K
10:29 499.76 500.04 499.60 499.60 106.0K
10:30 499.67 499.71 499.53 499.71 32.1K
10:31 499.83 499.83 499.52 499.69 51.6K
10:32 499.61 499.69 499.42 499.46 145.9K
10:33 499.50 499.63 499.50 499.63 44.7K
10:34 499.69 499.69 499.33 499.33 24.6K
10:35 499.46 499.46 499.33 499.42 28.4K
10:36 499.40 499.40 499.31 499.35 26.7K
10:37 499.39 499.39 499.11 499.11 50.6K
10:38 499.07 499.08 499.07 499.07 17.1K
10:39 499.07 499.07 498.86 498.86 615.1K
10:40 499.21 499.21 499.14 499.14 23.7K
10:41 499.24 499.42 499.11 499.42 32.2K
10:42 499.38 499.38 499.15 499.15 31.2K
10:43 499.24 499.24 499.07 499.23 16.5K
10:44 499.42 499.62 499.28 499.62 59.1K
10:45 499.65 499.65 499.38 499.38 62.2K
10:46 499.40 499.60 499.40 499.50 51.4K
10:47 499.52 500.04 499.52 500.04 46.7K
10:48 499.99 500.04 499.99 500.04 283.8K
10:49 500.13 500.31 500.06 500.07 72.6K
10:50 500.03 500.11 500.03 500.07 35.6K
10:51 499.83 500.06 499.83 500.06 39.6K
10:52 499.99 500.40 499.99 500.40 59.3K
10:53 500.54 500.59 500.54 500.59 36.1K
10:54 500.84 500.84 500.62 500.62 31.9K
10:55 500.62 500.62 500.31 500.31 123.3K
10:56 500.40 500.40 500.31 500.31 65.8K
10:57 500.12 500.24 499.94 499.94 57.9K
10:58 499.95 500.06 499.94 500.06 18.2K
10:59 500.07 500.07 499.86 499.86 56.7K
11:00 499.97 500.09 499.97 500.02 41.7K
11:01 500.12 500.12 500.01 500.10 99.4K
11:02 500.10 500.26 500.10 500.26 68.9K
11:03 500.13 500.13 499.75 499.75 33.4K
11:04 499.72 499.79 499.60 499.60 31.6K
11:05 499.75 499.75 499.44 499.66 32.6K
11:06 499.64 499.73 499.45 499.47 66.5K
11:07 499.40 499.53 499.32 499.32 33.4K
11:08 499.32 499.45 499.32 499.45 32.3K
11:09 499.47 499.59 499.47 499.59 18.5K
11:10 499.48 499.51 499.46 499.46 21.6K
11:11 499.59 499.85 499.59 499.85 44.7K
11:12 499.95 499.95 499.90 499.93 64.4K
11:13 500.04 500.04 499.88 499.90 14.0K
11:14 499.90 499.90 499.63 499.63 46.4K
11:15 499.69 499.87 499.69 499.76 18.4K
11:16 500.01 500.01 499.75 499.79 47.3K
11:17 499.78 499.78 499.49 499.51 44.1K
11:18 499.40 499.56 499.34 499.50 89.0K
11:19 499.41 499.44 499.32 499.44 20.1K
11:20 499.29 499.57 499.29 499.57 31.4K
11:21 499.52 499.53 499.39 499.53 60.9K
11:22 499.41 499.41 499.13 499.29 59.4K
11:23 499.38 499.38 499.19 499.19 21.3K
11:24 499.33 499.66 499.33 499.61 61.6K
11:25 499.61 499.83 499.49 499.52 38.7K
11:26 499.41 499.54 499.22 499.22 38.4K
11:27 499.30 499.48 498.84 498.84 132.4K
11:28 498.73 499.28 498.73 499.04 38.8K
11:29 498.96 498.96 498.79 498.79 77.0K
11:30 498.71 498.71 498.37 498.37 106.1K
11:31 498.38 498.40 498.29 498.40 34.2K
11:32 498.28 498.30 498.26 498.26 16.6K
11:33 498.30 498.79 498.30 498.79 34.1K
11:34 499.11 499.11 498.40 498.42 90.6K
11:35 498.44 498.73 498.44 498.73 100.4K
11:36 498.86 499.33 498.86 499.33 61.9K
11:37 499.16 499.16 498.99 499.05 123.1K
11:38 498.89 498.95 498.72 498.72 47.2K
11:39 498.63 498.89 498.63 498.89 27.5K
11:40 498.88 499.01 498.88 498.88 45.7K
11:41 498.91 499.44 498.91 499.44 41.5K
11:42 499.22 499.46 499.22 499.31 102.4K
11:43 499.34 499.63 499.34 499.56 52.0K
11:44 499.38 499.39 499.33 499.33 16.7K
11:45 499.08 499.18 499.07 499.09 43.4K
11:46 499.10 499.15 498.84 498.84 91.5K
11:47 498.75 498.92 498.75 498.80 53.5K
11:48 498.71 498.71 498.50 498.54 38.6K
11:49 498.51 498.68 498.51 498.63 48.2K
11:50 498.55 499.08 498.55 499.08 231.1K
11:51 498.94 498.94 498.73 498.87 68.2K
11:52 498.91 499.00 498.86 498.86 89.7K
11:53 498.93 499.44 498.93 499.39 47.9K
11:54 499.38 499.54 499.38 499.38 127.8K
11:55 499.47 499.47 499.40 499.41 26.5K
11:56 499.52 499.52 499.11 499.25 84.3K
11:57 499.28 499.32 499.20 499.32 57.6K
11:58 499.33 499.33 499.14 499.28 81.7K
11:59 499.25 499.25 499.03 499.10 37.5K
12:00 499.28 499.29 499.14 499.14 47.3K
12:01 498.98 499.00 498.82 498.90 36.6K
12:02 498.76 498.84 498.68 498.72 52.3K
12:03 498.50 498.50 498.09 498.09 63.4K
12:04 498.09 498.31 498.07 498.31 30.4K
12:05 498.37 498.38 498.32 498.38 88.0K
12:06 498.51 498.64 498.12 498.12 89.2K
12:07 498.25 498.50 498.05 498.14 58.7K
12:08 498.13 498.18 498.03 498.03 74.5K
12:09 498.06 498.06 497.40 497.40 55.1K
12:10 497.10 497.10 497.03 497.03 82.5K
12:11 497.13 497.13 497.04 497.09 203.8K
12:12 497.29 497.29 496.93 496.93 107.0K
12:13 497.08 497.19 497.08 497.19 61.6K
12:14 497.15 497.21 497.00 497.18 37.9K
12:15 497.09 497.23 496.98 496.98 94.0K
12:16 496.88 496.88 496.74 496.74 67.4K
12:17 496.63 496.77 496.63 496.77 44.1K
12:18 496.69 496.77 496.68 496.68 29.4K
12:19 496.70 496.95 496.68 496.74 87.0K
12:20 496.76 496.78 496.65 496.65 51.9K
12:21 496.78 496.78 496.22 496.22 83.0K
12:22 496.19 496.31 496.19 496.19 40.4K
12:23 496.27 496.43 495.94 495.94 76.6K
12:24 496.03 496.03 495.87 495.98 42.3K
12:25 496.11 496.16 496.10 496.12 45.8K
12:26 496.10 496.21 496.07 496.07 31.4K
12:27 496.27 496.27 496.11 496.18 33.0K
12:28 496.08 496.08 495.91 495.91 129.9K
12:29 495.93 496.00 495.89 495.89 41.9K
12:30 495.99 496.16 495.80 495.91 70.6K
12:31 495.95 496.59 495.95 496.59 44.8K
12:32 496.60 496.60 496.37 496.53 35.2K
12:33 496.59 496.59 496.31 496.31 24.5K
12:34 496.31 496.35 496.23 496.29 121.1K
12:35 496.40 496.48 496.40 496.48 93.0K
12:36 496.51 496.59 496.45 496.45 73.0K
12:37 496.22 496.26 495.90 496.23 71.3K
12:38 496.26 496.51 496.26 496.51 172.4K
12:39 496.99 496.99 496.92 496.92 53.5K
12:40 496.96 496.96 496.79 496.79 69.1K
12:41 496.58 496.70 496.58 496.67 59.0K
12:42 496.64 496.77 496.64 496.65 97.7K
12:43 496.55 496.55 496.21 496.21 104.2K
12:44 496.34 496.37 496.26 496.37 99.7K
12:45 496.17 496.23 496.10 496.23 179.8K
12:46 496.27 496.43 496.24 496.43 91.5K
12:47 496.31 496.46 496.31 496.46 149.2K
12:48 496.44 496.44 496.36 496.37 105.0K
12:49 496.42 496.42 496.19 496.19 64.5K
12:50 496.09 496.09 495.75 495.75 94.7K
12:51 495.52 496.07 495.52 496.07 101.9K
12:52 496.08 496.20 496.08 496.17 27.2K
12:53 496.17 496.17 496.01 496.01 96.4K
12:54 495.94 496.26 495.94 496.26 27.9K
12:55 496.44 496.51 496.31 496.31 53.8K
12:56 496.31 496.31 496.18 496.18 27.6K
12:57 496.18 496.94 496.18 496.60 50.8K
12:58 496.53 496.62 496.52 496.54 53.9K
12:59 496.48 496.57 496.46 496.55 39.6K
13:00 496.58 496.59 496.26 496.59 46.8K
13:01 496.47 496.64 496.32 496.32 86.8K
13:02 496.38 496.48 496.38 496.48 65.1K
13:03 496.51 496.66 496.51 496.66 76.6K
13:04 496.54 496.57 496.43 496.57 65.6K
13:05 496.59 496.62 496.56 496.62 45.8K
13:06 496.64 496.64 496.57 496.57 25.3K
13:07 496.56 496.56 496.30 496.30 119.1K
13:08 496.35 496.49 496.24 496.24 61.5K
13:09 496.07 496.28 496.07 496.25 43.8K
13:10 496.27 496.28 496.19 496.28 82.8K
13:11 496.39 496.39 496.24 496.36 124.7K
13:12 496.42 496.61 496.42 496.48 400.6K
13:13 496.70 496.70 496.27 496.27 76.9K
13:14 496.16 496.51 496.16 496.51 83.8K
13:15 496.63 496.70 496.23 496.23 161.3K
13:16 496.72 496.88 496.71 496.88 52.2K
13:17 496.85 497.03 496.75 496.75 39.7K
13:18 496.87 497.21 496.87 497.21 38.0K
13:19 497.31 497.90 497.31 497.90 160.9K
13:20 497.89 497.89 497.22 497.22 140.7K
13:21 497.44 497.54 497.28 497.54 100.7K
13:22 497.51 497.53 497.33 497.33 57.8K
13:23 497.41 497.46 497.40 497.46 80.7K
13:24 497.36 497.64 497.36 497.64 46.9K
13:25 497.77 497.80 497.66 497.80 83.9K
13:26 497.53 497.60 497.53 497.56 128.3K
13:27 497.49 497.49 497.38 497.45 90.1K
13:28 497.61 497.74 497.61 497.74 155.6K
13:29 497.80 497.84 497.71 497.71 106.8K
13:30 497.79 498.00 497.59 497.59 37.8K
13:31 497.59 497.82 497.59 497.82 72.3K
13:32 497.79 498.19 497.79 498.01 37.0K
13:33 497.82 497.82 497.64 497.68 92.4K
13:34 497.73 497.73 497.68 497.68 88.0K
13:35 497.64 497.85 497.60 497.85 90.9K
13:36 497.85 497.85 497.38 497.43 51.4K
13:37 497.60 497.78 497.48 497.78 175.5K
13:38 497.75 498.08 497.75 498.08 92.1K
13:39 498.13 498.13 497.91 497.99 60.1K
13:40 497.87 497.87 497.45 497.45 87.3K
13:41 497.45 497.63 497.43 497.63 81.6K
13:42 497.84 497.86 497.82 497.86 81.7K
13:43 497.92 497.92 497.78 497.78 74.1K
13:44 497.86 497.87 497.74 497.83 95.4K
13:45 497.90 498.03 497.90 498.03 49.9K
13:46 498.07 498.21 498.05 498.21 77.9K
13:47 498.18 498.26 498.18 498.22 37.0K
13:48 498.14 498.21 498.10 498.10 375.4K
13:49 497.77 497.77 497.36 497.36 189.7K
13:50 497.43 497.64 497.43 497.57 77.1K
13:51 497.62 497.83 497.62 497.83 50.2K
13:52 497.90 497.90 497.72 497.72 26.9K
13:53 497.70 497.70 497.65 497.67 52.8K
13:54 497.58 497.64 497.54 497.54 63.3K
13:55 497.44 497.60 497.44 497.47 49.8K
13:56 497.33 497.37 497.26 497.26 119.0K
13:57 497.28 497.56 497.28 497.56 64.7K
13:58 497.52 497.52 497.27 497.30 50.0K
13:59 497.32 497.40 497.27 497.40 38.9K
14:00 497.40 497.40 497.35 497.35 71.9K
14:01 497.35 497.43 497.35 497.43 39.2K
14:02 497.37 497.55 497.37 497.55 64.6K
14:03 497.64 497.64 497.43 497.43 81.9K
14:04 497.60 497.60 497.30 497.30 107.2K
14:05 497.36 497.36 497.28 497.35 50.3K
14:06 497.25 497.25 497.05 497.05 94.0K
14:07 497.04 497.04 497.00 497.01 44.7K
14:08 497.16 497.48 497.16 497.48 37.7K
14:09 497.58 497.64 497.57 497.58 28.9K
14:10 497.65 497.65 497.51 497.51 32.1K
14:11 497.64 497.64 497.52 497.60 68.5K
14:12 497.65 497.69 497.63 497.63 36.7K
14:13 497.62 497.71 497.55 497.71 95.9K
14:14 497.65 497.79 497.65 497.70 78.8K
14:15 497.57 497.58 497.43 497.44 74.1K
14:16 497.59 497.62 497.57 497.62 54.9K
14:17 497.52 497.76 497.52 497.76 71.5K
14:18 497.67 497.82 497.67 497.82 63.4K
14:19 497.70 497.74 497.55 497.60 61.6K
14:20 497.71 497.71 497.50 497.50 71.5K
14:21 497.59 497.65 497.59 497.63 83.9K
14:22 497.63 497.63 497.34 497.34 82.2K
14:23 497.69 497.84 497.58 497.84 67.5K
14:24 497.69 497.81 497.69 497.81 49.7K
14:25 497.80 497.80 497.69 497.69 52.9K
14:26 497.72 497.90 497.72 497.77 91.1K
14:27 497.90 498.00 497.86 497.87 57.0K
14:28 498.40 498.40 497.41 497.41 4,078.1K
14:29 498.05 498.05 497.76 497.98 251.6K
14:30 498.04 498.22 497.63 498.22 80.4K
14:31 498.01 498.17 497.76 498.17 72.4K
14:32 498.10 498.33 498.10 498.20 93.7K
14:33 498.39 498.56 498.22 498.22 60.5K
14:34 498.27 498.27 498.16 498.18 77.1K
14:35 498.09 498.41 498.09 498.14 112.4K
14:36 498.09 498.09 497.97 497.97 402.5K
14:37 497.58 497.58 497.26 497.36 107.9K
14:38 497.32 497.34 497.18 497.34 61.2K
14:39 497.29 497.29 497.12 497.12 76.5K
14:40 497.02 497.34 497.02 497.34 280.9K
14:41 497.54 497.90 497.54 497.90 255.7K
14:42 497.89 497.90 497.79 497.90 258.6K
14:43 497.85 498.01 497.77 498.01 136.2K
14:44 498.07 498.11 497.93 498.11 145.5K
14:45 498.07 498.07 497.96 497.96 212.8K
14:46 498.05 498.19 497.92 497.92 149.1K
14:47 498.02 498.02 497.83 497.89 214.4K
14:48 498.25 498.25 498.17 498.17 259.7K
14:49 498.22 498.42 498.21 498.42 213.7K
14:50 498.46 498.46 498.23 498.30 222.3K
14:51 498.33 498.33 498.25 498.29 205.6K
14:52 498.28 498.31 498.24 498.24 188.6K
14:53 498.31 498.43 498.27 498.43 253.2K
14:54 498.50 498.50 498.04 498.04 376.8K
14:55 498.07 498.26 497.95 498.26 250.2K
14:56 498.32 498.32 498.17 498.21 337.5K
14:57 498.40 498.56 498.12 498.12 341.0K
14:58 498.30 498.30 497.85 498.08 533.7K
14:59 498.41 498.64 498.26 498.64 345.8K
15:00 498.87 498.87 498.87 498.87 523.9K
15:01 498.87 498.87 498.87 498.87 0.0K
15:02 498.87 498.87 498.87 498.87 0.0K
15:03 498.87 498.87 498.87 498.87 0.0K
15:04 498.87 498.87 498.87 498.87 0.0K
15:05 498.87 498.87 498.87 498.87 0.0K
15:06 498.87 498.87 498.87 498.87 0.0K
15:07 498.87 498.87 498.87 498.87 0.0K
15:08 498.87 498.87 498.87 498.87 0.0K
15:09 498.87 498.87 498.87 498.87 0.0K
15:10 498.87 498.87 498.87 498.87 0.0K
15:11 498.87 498.87 498.87 498.87 0.0K
15:12 498.87 498.87 498.87 498.87 0.0K
15:13 498.87 498.87 498.87 498.87 0.0K
15:14 498.87 498.87 498.87 498.87 0.0K
15:15 498.87 498.87 498.87 498.87 0.0K
15:16 498.87 498.87 498.87 498.87 0.0K
15:17 498.87 498.87 498.87 498.87 0.0K
15:18 498.87 498.87 498.87 498.87 0.0K
15:19 498.87 498.87 498.87 498.87 0.0K
15:20 498.87 498.87 498.87 498.87 0.0K
15:21 498.87 498.87 498.87 498.87 0.0K
15:22 498.87 498.87 498.87 498.87 0.0K
15:23 498.87 498.87 498.07 498.07 0.0K
15:24 498.07 498.07 498.07 498.07 0.0K
15:25 498.07 498.07 498.07 498.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available