S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 507.49 509.99 507.49 509.99 99.4K
08:31 510.28 510.28 509.45 509.94 30.3K
08:32 510.11 510.11 509.37 509.37 766.1K
08:33 510.99 510.99 510.59 510.74 29.9K
08:34 511.02 511.03 510.81 511.03 18.7K
08:35 511.08 511.08 510.29 510.29 18.3K
08:36 510.64 510.85 510.64 510.85 5.1K
08:37 510.61 510.87 510.34 510.34 5.0K
08:38 509.95 509.95 509.30 509.53 13.6K
08:39 509.53 509.82 509.18 509.82 5.4K
08:40 509.69 509.99 509.54 509.99 42.1K
08:41 510.29 510.29 509.76 509.77 12.7K
08:42 509.29 509.41 509.29 509.30 15.7K
08:43 509.21 509.21 508.97 508.97 21.8K
08:44 509.46 509.58 509.29 509.29 10.7K
08:45 509.30 509.30 508.94 508.94 10.4K
08:46 508.22 508.78 508.22 508.51 14.7K
08:47 508.50 508.89 507.99 507.99 13.6K
08:48 508.15 508.15 507.60 507.60 47.8K
08:49 507.82 507.84 507.55 507.84 2.7K
08:50 507.79 507.81 507.73 507.81 3.5K
08:51 507.85 508.66 507.85 508.66 13.3K
08:52 508.56 508.56 507.37 507.37 16.6K
08:53 507.54 507.84 507.54 507.79 14.0K
08:54 507.63 507.87 507.63 507.87 1.7K
08:55 506.90 506.90 506.30 506.30 39.4K
08:56 506.86 506.86 505.76 505.78 52.4K
08:57 505.25 505.25 505.05 505.05 120.7K
08:58 505.41 506.33 505.41 506.22 29.3K
08:59 506.72 506.72 504.79 504.93 18.3K
09:00 504.72 505.02 504.42 505.02 4.6K
09:01 505.21 505.43 505.14 505.43 36.4K
09:02 505.43 505.64 505.43 505.51 47.6K
09:03 505.58 505.58 504.98 505.19 73.1K
09:04 505.21 505.21 504.61 504.77 29.1K
09:05 504.89 504.89 503.58 503.58 48.7K
09:06 503.45 503.51 503.17 503.17 51.9K
09:07 503.29 503.47 503.02 503.47 90.5K
09:08 502.81 504.12 502.81 504.12 53.1K
09:09 504.77 504.77 503.72 503.72 47.5K
09:10 503.35 503.43 502.88 503.43 49.8K
09:11 503.15 503.48 503.15 503.36 21.1K
09:12 503.42 503.72 503.38 503.72 7.9K
09:13 504.35 504.54 504.35 504.54 11.7K
09:14 504.62 504.68 504.50 504.58 11.9K
09:15 504.69 504.80 504.58 504.80 9.5K
09:16 504.75 505.11 504.75 504.86 8.9K
09:17 504.65 504.65 504.37 504.47 10.5K
09:18 504.46 504.56 504.42 504.42 27.5K
09:19 504.24 504.72 504.16 504.72 14.0K
09:20 504.66 504.69 504.55 504.55 13.3K
09:21 504.53 504.65 504.39 504.39 7.7K
09:22 504.06 504.81 504.06 504.81 225.3K
09:23 505.10 505.27 505.10 505.27 9.3K
09:24 505.26 505.53 505.03 505.53 16.3K
09:25 505.60 505.87 505.59 505.68 28.0K
09:26 505.42 505.48 505.34 505.34 32.2K
09:27 505.43 505.74 505.43 505.74 92.2K
09:28 505.68 505.68 504.89 505.32 25.3K
09:29 505.36 505.41 505.12 505.12 33.0K
09:30 505.14 505.14 504.89 504.89 9.3K
09:31 504.85 504.85 504.45 504.80 17.4K
09:32 504.54 505.26 504.54 505.26 83.7K
09:33 504.89 504.91 504.53 504.53 13.9K
09:34 504.53 504.99 504.53 504.99 92.7K
09:35 505.04 505.59 505.04 505.59 13.3K
09:36 505.57 505.70 505.39 505.70 19.5K
09:37 505.79 506.14 505.77 506.14 52.6K
09:38 505.94 505.94 505.73 505.81 13.8K
09:39 505.61 505.74 505.43 505.43 59.5K
09:40 505.38 505.38 505.12 505.12 19.4K
09:41 505.09 505.09 504.25 505.06 62.2K
09:42 504.98 505.11 504.90 504.95 15.1K
09:43 505.01 505.01 504.65 504.65 13.0K
09:44 504.69 504.69 504.44 504.44 19.9K
09:45 504.58 504.67 504.48 504.67 28.9K
09:46 504.69 504.69 504.45 504.45 11.2K
09:47 504.49 504.49 503.24 503.25 34.2K
09:48 503.51 503.51 503.27 503.35 542.9K
09:49 503.38 503.59 503.38 503.59 11.6K
09:50 503.90 503.90 503.06 503.39 16.4K
09:51 503.46 503.46 503.11 503.11 4.9K
09:52 503.32 503.80 503.32 503.74 7.7K
09:53 503.75 503.75 503.58 503.58 19.4K
09:54 503.54 503.54 503.42 503.49 41.1K
09:55 503.44 503.85 503.44 503.68 19.2K
09:56 503.57 504.23 503.57 504.23 15.3K
09:57 504.16 504.58 504.14 504.58 11.1K
09:58 504.62 504.62 504.37 504.50 25.8K
09:59 504.48 504.62 504.45 504.62 37.0K
10:00 504.76 504.76 504.60 504.68 25.2K
10:01 505.03 505.03 504.78 504.85 46.3K
10:02 505.00 505.00 504.96 504.96 11.8K
10:03 504.99 504.99 504.90 504.95 17.2K
10:04 504.77 504.90 504.77 504.90 31.5K
10:05 504.86 504.86 503.89 503.89 24.3K
10:06 504.20 504.58 503.89 503.89 36.2K
10:07 504.00 504.07 503.88 504.07 14.0K
10:08 503.96 504.02 503.84 504.02 12.6K
10:09 503.94 504.23 503.94 504.21 15.3K
10:10 504.25 504.39 504.22 504.39 10.7K
10:11 504.48 504.89 504.48 504.89 23.8K
10:12 504.79 504.81 504.76 504.76 11.9K
10:13 504.78 504.78 504.63 504.63 16.1K
10:14 504.72 504.75 504.34 504.34 18.9K
10:15 504.40 504.46 504.31 504.46 11.2K
10:16 504.40 504.40 504.18 504.21 18.9K
10:17 504.22 504.30 504.22 504.23 7.1K
10:18 504.05 504.22 504.05 504.22 18.3K
10:19 504.08 504.16 504.02 504.02 11.4K
10:20 504.11 504.13 504.10 504.10 21.9K
10:21 504.18 504.18 504.11 504.18 26.0K
10:22 504.17 504.25 504.12 504.13 9.5K
10:23 504.00 504.22 504.00 504.22 26.9K
10:24 504.07 504.16 503.77 503.77 37.4K
10:25 503.71 503.94 503.71 503.94 7.6K
10:26 504.04 504.04 503.66 503.82 11.8K
10:27 503.91 503.96 503.91 503.94 9.0K
10:28 503.85 503.85 503.61 503.61 12.0K
10:29 503.83 503.93 503.83 503.93 22.4K
10:30 503.87 503.87 503.66 503.76 18.1K
10:31 503.49 504.13 503.49 504.13 14.8K
10:32 504.11 504.25 504.11 504.25 17.7K
10:33 504.24 504.35 504.24 504.34 13.0K
10:34 504.03 504.25 504.03 504.25 888.0K
10:35 504.18 504.30 504.18 504.30 11.4K
10:36 504.26 504.55 504.23 504.55 94.8K
10:37 504.52 504.58 504.52 504.58 321.6K
10:38 504.69 504.69 504.20 504.44 8.0K
10:39 504.40 504.40 504.22 504.34 18.9K
10:40 504.37 504.44 504.27 504.27 46.1K
10:41 504.29 504.37 504.20 504.20 4.2K
10:42 504.25 504.25 504.13 504.21 89.8K
10:43 504.03 504.07 504.01 504.01 38.9K
10:44 504.00 504.14 504.00 504.08 9.9K
10:45 503.98 504.09 503.98 503.98 10.7K
10:46 504.11 504.11 504.06 504.06 8.1K
10:47 504.06 504.13 504.02 504.13 6.9K
10:48 503.91 503.95 503.87 503.93 16.5K
10:49 503.88 503.98 503.88 503.98 5.8K
10:50 503.84 504.31 503.84 504.31 77.2K
10:51 504.28 504.32 504.24 504.32 39.7K
10:52 504.32 504.32 504.19 504.19 8.8K
10:53 504.22 504.22 504.09 504.21 14.0K
10:54 504.18 504.22 504.16 504.16 29.3K
10:55 504.13 504.13 504.05 504.05 19.3K
10:56 504.03 504.29 504.03 504.29 37.5K
10:57 504.28 504.30 504.24 504.30 5.6K
10:58 504.24 504.39 504.24 504.34 19.6K
10:59 504.56 504.56 504.47 504.47 18.1K
11:00 504.47 504.70 504.47 504.47 20.6K
11:01 504.63 504.63 504.54 504.55 24.6K
11:02 504.45 504.46 504.44 504.46 18.5K
11:03 504.28 504.28 503.86 503.90 17.2K
11:04 503.96 504.01 503.77 503.77 17.2K
11:05 503.87 503.98 503.87 503.90 12.4K
11:06 504.01 504.10 503.98 504.10 35.0K
11:07 504.08 504.39 504.08 504.26 15.6K
11:08 504.34 504.36 504.30 504.34 10.7K
11:09 504.37 504.37 504.23 504.30 16.3K
11:10 504.38 504.38 504.21 504.21 50.1K
11:11 504.16 504.37 504.09 504.09 27.0K
11:12 504.16 504.58 504.16 504.58 22.6K
11:13 504.65 504.69 504.53 504.53 136.3K
11:14 504.47 504.66 504.30 504.30 23.1K
11:15 504.26 504.26 504.02 504.12 14.6K
11:16 504.18 504.43 504.18 504.43 22.9K
11:17 504.17 504.25 504.02 504.25 27.8K
11:18 504.19 504.19 504.08 504.08 17.8K
11:19 504.31 504.31 504.08 504.08 16.1K
11:20 504.11 504.11 504.04 504.10 15.0K
11:21 504.08 504.13 504.01 504.01 55.5K
11:22 504.09 504.09 503.91 503.97 69.1K
11:23 503.93 504.22 503.93 504.21 10.8K
11:24 504.37 504.37 504.16 504.35 19.7K
11:25 504.31 504.55 504.31 504.55 410.8K
11:26 504.23 504.32 504.23 504.32 25.2K
11:27 504.53 504.62 504.53 504.60 45.0K
11:28 504.83 504.83 504.27 504.30 19.6K
11:29 504.36 504.57 504.36 504.50 66.8K
11:30 504.46 504.46 504.27 504.36 13.1K
11:31 504.36 504.53 504.36 504.48 12.2K
11:32 504.77 504.78 504.73 504.73 37.8K
11:33 504.82 504.82 504.66 504.77 119.6K
11:34 504.80 504.89 504.80 504.89 9.3K
11:35 505.18 505.21 505.11 505.11 18.3K
11:36 505.25 505.48 505.25 505.33 23.9K
11:37 505.18 505.58 505.18 505.58 29.1K
11:38 505.64 505.65 505.46 505.50 18.4K
11:39 505.52 505.63 505.52 505.57 38.8K
11:40 505.49 505.63 505.49 505.63 39.5K
11:41 505.72 505.81 505.70 505.74 41.0K
11:42 505.52 505.66 505.52 505.64 16.9K
11:43 505.36 505.61 505.36 505.61 36.1K
11:44 505.65 505.65 505.54 505.54 6.8K
11:45 505.50 505.61 505.49 505.49 87.0K
11:46 505.48 505.60 505.42 505.60 81.1K
11:47 505.40 505.47 505.32 505.32 11.5K
11:48 505.37 505.37 505.02 505.09 36.3K
11:49 504.82 505.11 504.82 505.09 84.7K
11:50 505.01 505.01 504.79 504.82 113.6K
11:51 504.90 505.03 504.90 504.97 71.1K
11:52 504.96 505.05 504.94 505.05 187.6K
11:53 505.00 505.12 504.95 505.12 12.7K
11:54 505.10 505.31 505.10 505.31 30.9K
11:55 505.33 505.48 505.32 505.32 36.2K
11:56 505.41 505.44 505.37 505.37 31.9K
11:57 505.36 505.45 505.33 505.33 14.9K
11:58 505.24 505.54 505.24 505.50 37.6K
11:59 505.46 505.62 505.46 505.55 17.1K
12:00 505.66 505.70 505.62 505.69 15.2K
12:01 505.60 505.62 505.26 505.26 38.5K
12:02 505.17 505.30 505.17 505.26 18.0K
12:03 505.54 505.54 505.22 505.22 11.9K
12:04 505.25 505.61 505.25 505.61 18.7K
12:05 505.20 505.46 505.12 505.46 13.0K
12:06 505.48 505.48 505.40 505.40 29.7K
12:07 505.41 505.52 505.34 505.52 18.4K
12:08 505.50 505.51 505.28 505.48 27.6K
12:09 505.57 505.61 505.48 505.61 7.1K
12:10 505.64 505.65 505.38 505.38 19.4K
12:11 505.27 505.27 504.94 504.97 15.6K
12:12 505.00 505.01 504.96 504.98 26.5K
12:13 505.03 505.26 504.99 505.26 24.0K
12:14 505.27 505.33 505.25 505.33 11.5K
12:15 505.23 505.34 505.23 505.34 176.7K
12:16 505.39 505.39 505.34 505.34 32.4K
12:17 505.29 505.40 505.28 505.40 31.8K
12:18 505.47 505.69 505.47 505.54 46.8K
12:19 505.51 505.51 505.44 505.44 18.6K
12:20 505.43 505.50 505.38 505.38 5.2K
12:21 505.40 505.50 505.39 505.50 16.1K
12:22 505.50 505.50 505.37 505.37 19.4K
12:23 505.36 505.37 505.14 505.37 45.6K
12:24 505.36 505.36 505.23 505.23 15.0K
12:25 505.28 505.46 505.28 505.46 7.8K
12:26 505.49 505.57 505.38 505.38 17.5K
12:27 505.18 505.53 505.18 505.37 18.6K
12:28 505.29 505.41 505.13 505.13 131.7K
12:29 505.16 505.23 505.15 505.23 15.3K
12:30 505.22 505.26 505.17 505.17 18.0K
12:31 505.28 505.31 505.10 505.10 9.9K
12:32 505.09 505.30 505.09 505.30 38.6K
12:33 505.30 505.37 505.28 505.37 38.3K
12:34 505.51 505.67 505.46 505.46 12.5K
12:35 505.46 505.46 504.93 504.93 41.5K
12:36 504.91 505.08 504.91 505.08 33.7K
12:37 504.97 505.07 504.97 505.00 43.9K
12:38 504.89 505.00 504.87 504.87 41.6K
12:39 504.93 504.98 504.89 504.98 22.7K
12:40 504.90 504.90 504.81 504.81 17.5K
12:41 504.93 504.96 504.89 504.96 57.3K
12:42 505.03 505.03 504.87 505.00 26.3K
12:43 504.85 505.13 504.85 505.13 16.6K
12:44 505.08 505.25 505.08 505.25 9.1K
12:45 505.15 505.15 505.02 505.11 37.4K
12:46 505.02 505.02 504.81 504.86 9.8K
12:47 504.83 504.84 504.81 504.84 27.9K
12:48 504.91 504.93 504.88 504.89 8.7K
12:49 504.85 504.98 504.85 504.96 15.1K
12:50 504.83 504.91 504.72 504.91 21.4K
12:51 505.00 505.06 504.86 504.86 51.7K
12:52 504.86 505.00 504.86 505.00 22.4K
12:53 505.09 505.19 505.09 505.12 73.6K
12:54 505.24 505.26 505.19 505.19 16.4K
12:55 504.78 504.78 504.57 504.57 36.8K
12:56 504.69 504.69 504.43 504.54 26.7K
12:57 504.54 504.54 504.36 504.36 21.9K
12:58 504.28 504.34 504.28 504.34 25.0K
12:59 504.37 504.37 504.22 504.29 15.4K
13:00 504.25 504.46 504.25 504.36 23.2K
13:01 504.42 504.50 504.37 504.37 14.5K
13:02 504.91 504.91 504.69 504.75 22.3K
13:03 504.75 504.75 504.35 504.59 17.9K
13:04 504.56 504.83 504.53 504.83 47.2K
13:05 504.94 504.94 504.70 504.70 66.5K
13:06 504.66 504.75 504.55 504.75 113.7K
13:07 504.74 504.76 504.63 504.63 193.9K
13:08 504.32 504.34 504.23 504.23 30.2K
13:09 504.41 504.45 504.38 504.38 27.1K
13:10 504.24 504.30 504.22 504.25 41.1K
13:11 504.01 504.29 504.01 504.29 22.8K
13:12 504.22 504.33 504.22 504.25 19.9K
13:13 504.25 504.60 504.16 504.60 44.4K
13:14 504.49 504.71 504.48 504.48 26.8K
13:15 504.54 504.54 504.31 504.42 39.4K
13:16 504.22 504.49 504.22 504.49 52.3K
13:17 504.44 504.73 504.44 504.73 23.9K
13:18 504.87 504.91 504.84 504.87 52.1K
13:19 504.92 505.25 504.92 505.21 42.6K
13:20 505.24 505.29 505.08 505.26 16.7K
13:21 505.31 505.34 505.27 505.27 96.1K
13:22 505.33 505.33 505.18 505.23 36.4K
13:23 505.29 505.32 505.19 505.32 21.9K
13:24 505.29 505.32 505.24 505.32 19.9K
13:25 505.36 505.43 505.36 505.37 21.7K
13:26 505.45 505.45 505.21 505.41 32.6K
13:27 505.36 505.62 505.36 505.57 45.5K
13:28 505.53 505.63 505.53 505.61 24.0K
13:29 505.62 505.62 505.42 505.52 42.1K
13:30 505.72 505.92 505.69 505.92 15.5K
13:31 505.85 505.85 505.72 505.82 24.2K
13:32 505.68 505.78 505.66 505.78 24.9K
13:33 505.65 505.90 505.65 505.74 13.7K
13:34 505.87 506.05 505.87 506.05 24.5K
13:35 506.02 506.02 505.92 505.95 26.9K
13:36 506.00 506.13 505.95 505.95 15.0K
13:37 506.01 506.12 506.01 506.06 74.9K
13:38 506.12 506.22 506.12 506.16 21.9K
13:39 506.03 506.11 505.83 505.83 93.4K
13:40 505.74 506.38 505.74 506.38 41.7K
13:41 506.56 506.92 506.56 506.82 26.2K
13:42 506.84 507.10 506.84 507.05 47.8K
13:43 506.94 506.94 506.39 506.88 15.2K
13:44 507.20 507.20 507.01 507.17 113.8K
13:45 507.25 507.50 507.12 507.50 31.1K
13:46 507.69 508.03 507.69 508.03 65.4K
13:47 508.04 508.04 507.51 507.56 93.6K
13:48 507.48 507.90 507.48 507.90 55.1K
13:49 507.88 507.88 507.74 507.74 580.9K
13:50 507.79 508.03 507.79 508.03 99.7K
13:51 508.14 508.42 508.14 508.37 59.8K
13:52 508.46 509.06 508.46 509.06 43.0K
13:53 509.22 509.29 509.16 509.29 97.9K
13:54 509.23 509.37 509.22 509.37 73.3K
13:55 509.39 509.59 509.39 509.50 90.3K
13:56 509.15 509.15 509.10 509.15 69.7K
13:57 509.20 509.20 508.82 508.83 90.0K
13:58 508.99 509.06 508.64 509.06 71.5K
13:59 509.25 509.36 509.09 509.36 76.7K
14:00 509.25 509.25 508.93 509.24 107.6K
14:01 509.35 509.56 509.35 509.56 55.0K
14:02 509.70 509.70 509.56 509.66 83.6K
14:03 509.69 509.75 509.51 509.75 121.6K
14:04 509.83 509.86 509.70 509.74 376.5K
14:05 509.64 509.72 509.59 509.59 75.8K
14:06 509.42 509.49 509.42 509.49 68.3K
14:07 509.51 509.85 509.51 509.85 65.3K
14:08 509.95 509.98 509.85 509.87 65.6K
14:09 510.06 510.23 509.84 509.84 84.1K
14:10 509.93 509.93 509.64 509.64 73.5K
14:11 509.81 509.83 509.69 509.69 64.4K
14:12 509.78 509.84 509.47 509.47 126.4K
14:13 509.64 509.64 509.20 509.33 52.0K
14:14 509.60 509.94 509.60 509.88 141.3K
14:15 509.97 510.23 509.97 510.15 96.4K
14:16 510.13 510.30 510.13 510.30 47.6K
14:17 510.35 510.66 510.35 510.66 82.5K
14:18 510.81 510.92 510.78 510.78 3,579.0K
14:19 510.97 511.07 510.87 511.07 213.4K
14:20 511.19 511.32 511.12 511.19 48.6K
14:21 510.90 511.04 510.84 510.86 108.8K
14:22 510.88 510.91 510.87 510.89 112.3K
14:23 510.84 510.90 510.63 510.63 80.8K
14:24 510.60 510.98 510.60 510.92 63.1K
14:25 511.13 511.13 510.96 511.00 50.0K
14:26 510.96 510.96 510.85 510.89 517.6K
14:27 510.98 511.16 510.98 511.09 87.9K
14:28 511.29 511.29 510.79 511.23 99.7K
14:29 510.95 511.20 510.84 510.84 56.9K
14:30 510.51 511.23 510.51 511.23 86.1K
14:31 510.91 511.30 510.91 511.04 89.1K
14:32 511.36 511.36 511.06 511.06 80.2K
14:33 510.91 510.91 510.61 510.78 74.4K
14:34 510.64 510.70 510.55 510.55 124.3K
14:35 510.65 510.72 510.57 510.57 98.7K
14:36 510.43 510.51 510.36 510.36 109.9K
14:37 510.35 510.35 509.97 509.97 79.6K
14:38 510.13 510.35 510.13 510.35 125.9K
14:39 510.41 510.41 510.09 510.09 77.8K
14:40 510.30 510.30 509.82 509.82 192.2K
14:41 510.06 510.06 509.43 509.67 137.0K
14:42 509.39 509.68 509.39 509.52 150.0K
14:43 509.54 509.54 509.26 509.35 90.1K
14:44 509.30 509.40 509.24 509.40 123.0K
14:45 509.37 509.46 509.37 509.41 188.9K
14:46 509.47 509.57 509.47 509.48 103.2K
14:47 509.45 509.51 509.37 509.51 119.6K
14:48 509.75 509.84 509.75 509.84 230.3K
14:49 509.88 509.88 509.69 509.69 138.6K
14:50 509.72 509.72 509.61 509.71 167.4K
14:51 509.69 510.04 509.69 509.83 113.7K
14:52 509.83 510.04 509.54 509.54 121.8K
14:53 509.61 509.71 509.60 509.71 204.0K
14:54 509.66 509.81 509.59 509.59 148.4K
14:55 509.88 510.03 509.64 509.64 309.3K
14:56 509.66 509.76 509.66 509.69 134.5K
14:57 509.82 510.09 509.82 509.99 187.7K
14:58 509.84 509.98 509.84 509.96 191.3K
14:59 509.73 510.00 509.73 509.99 391.2K
15:00 509.65 509.65 509.65 509.65 714.6K
15:01 509.65 509.65 509.65 509.65 0.0K
15:02 509.65 509.65 509.65 509.65 0.0K
15:03 509.65 509.65 509.65 509.65 0.0K
15:04 509.65 509.65 509.65 509.65 0.0K
15:05 509.65 509.65 509.65 509.65 0.0K
15:06 509.65 509.65 509.65 509.65 0.0K
15:07 509.65 509.65 509.65 509.65 0.0K
15:08 509.65 509.65 509.65 509.65 0.0K
15:09 509.65 509.65 509.65 509.65 0.0K
15:10 509.65 509.65 509.65 509.65 0.0K
15:11 509.65 509.65 509.65 509.65 0.0K
15:12 509.65 509.65 509.65 509.65 0.0K
15:13 509.65 509.65 509.65 509.65 0.0K
15:14 509.65 509.65 509.65 509.65 0.0K
15:15 509.65 509.65 509.65 509.65 0.0K
15:16 509.65 509.65 509.65 509.65 0.0K
15:17 509.65 509.65 509.65 509.65 0.0K
15:18 509.65 509.65 509.65 509.65 0.0K
15:19 509.65 509.65 509.65 509.65 0.0K
15:20 509.65 509.65 509.65 509.65 0.0K
15:21 509.65 509.65 509.65 509.65 0.0K
15:22 509.65 509.65 509.65 509.65 0.0K
15:23 509.65 509.80 509.65 509.80 0.0K
15:24 509.80 509.80 509.80 509.80 0.0K
15:25 509.80 509.80 509.80 509.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available