S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 523.89 524.10 523.71 523.71 33.7K
08:31 523.37 523.37 522.04 522.04 21.2K
08:32 522.04 523.29 521.92 523.29 2.5K
08:33 523.53 523.58 523.43 523.43 5.8K
08:34 523.57 523.57 522.44 522.44 5.3K
08:35 522.22 523.06 521.54 523.06 241.2K
08:36 523.27 523.33 522.88 522.88 9.5K
08:37 522.10 522.34 522.09 522.34 2.1K
08:38 523.10 523.39 523.10 523.23 33.3K
08:39 523.24 523.38 523.24 523.35 4.4K
08:40 523.84 524.09 523.84 524.09 46.2K
08:41 524.06 524.57 524.05 524.57 10.0K
08:42 524.62 524.75 524.44 524.75 22.2K
08:43 524.66 524.66 524.48 524.61 11.2K
08:44 524.61 524.61 524.20 524.20 4.5K
08:45 524.33 525.32 524.33 525.32 29.5K
08:46 526.04 526.21 526.04 526.20 7.4K
08:47 526.12 526.60 526.12 526.40 16.1K
08:48 526.33 526.33 526.01 526.14 10.0K
08:49 526.27 526.29 526.18 526.27 4.9K
08:50 526.47 526.47 525.97 525.97 9.6K
08:51 526.21 526.21 525.89 526.15 15.1K
08:52 526.06 526.50 526.06 526.50 36.9K
08:53 526.53 526.53 526.26 526.31 8.9K
08:54 526.81 526.81 526.51 526.51 13.9K
08:55 526.54 526.59 526.41 526.41 34.4K
08:56 526.37 526.58 526.37 526.39 45.6K
08:57 526.60 526.60 526.51 526.51 9.2K
08:58 526.25 526.25 525.47 525.49 8.6K
08:59 525.36 525.36 525.21 525.21 4.3K
09:00 525.33 525.56 525.33 525.56 8.6K
09:01 525.67 525.86 525.64 525.86 13.9K
09:02 525.75 525.77 525.68 525.77 30.1K
09:03 525.83 525.90 525.82 525.82 19.5K
09:04 525.76 526.06 525.76 525.94 18.7K
09:05 525.92 525.95 525.89 525.95 17.0K
09:06 526.00 526.00 525.84 525.84 10.6K
09:07 525.50 525.71 525.50 525.71 19.4K
09:08 525.67 525.67 525.53 525.59 21.5K
09:09 525.72 525.72 525.57 525.62 26.7K
09:10 525.33 525.33 525.17 525.29 23.8K
09:11 525.34 525.52 525.34 525.51 11.5K
09:12 525.88 526.59 525.88 526.59 22.0K
09:13 526.74 526.74 526.43 526.43 16.5K
09:14 526.42 526.48 526.32 526.33 21.6K
09:15 526.33 526.62 526.33 526.62 7.7K
09:16 526.50 526.58 526.29 526.29 17.3K
09:17 526.38 526.43 526.26 526.26 19.2K
09:18 526.49 526.49 526.46 526.46 14.1K
09:19 526.59 526.63 526.42 526.42 19.8K
09:20 526.23 526.23 525.99 526.06 22.3K
09:21 526.22 526.34 526.17 526.29 51.0K
09:22 526.34 526.35 526.15 526.15 8.5K
09:23 526.51 526.51 526.22 526.22 11.5K
09:24 526.39 526.58 526.38 526.58 11.5K
09:25 526.60 526.75 526.42 526.42 10.5K
09:26 526.30 526.75 526.25 526.55 13.3K
09:27 526.88 526.88 526.79 526.79 14.4K
09:28 526.71 526.90 526.71 526.89 16.3K
09:29 527.02 527.04 526.96 527.04 15.8K
09:30 527.04 527.10 526.98 527.09 6.8K
09:31 527.05 527.05 526.68 526.68 85.3K
09:32 526.69 526.86 526.69 526.86 10.7K
09:33 526.91 526.97 526.91 526.97 8.1K
09:34 526.95 526.95 526.53 526.76 21.0K
09:35 526.76 526.81 526.68 526.73 21.5K
09:36 526.85 526.85 526.67 526.83 9.3K
09:37 526.75 526.83 526.75 526.83 6.3K
09:38 526.72 526.75 526.60 526.68 23.5K
09:39 526.59 526.73 526.59 526.73 25.7K
09:40 526.78 526.82 526.69 526.69 36.0K
09:41 526.71 526.91 526.65 526.65 19.1K
09:42 526.38 526.42 526.35 526.42 8.7K
09:43 526.44 526.45 526.42 526.45 16.2K
09:44 526.24 526.24 526.03 526.03 101.0K
09:45 526.01 526.01 525.43 525.43 73.9K
09:46 525.47 525.47 525.14 525.14 15.7K
09:47 525.37 525.42 525.37 525.42 25.5K
09:48 525.33 525.39 525.29 525.29 28.1K
09:49 525.18 525.20 525.07 525.20 9.9K
09:50 525.25 525.34 525.11 525.11 34.3K
09:51 525.14 525.27 525.07 525.19 35.7K
09:52 525.14 525.14 524.74 524.74 63.7K
09:53 524.81 524.84 524.80 524.84 9.8K
09:54 524.89 524.89 524.76 524.83 11.4K
09:55 524.73 524.93 524.73 524.93 168.0K
09:56 524.90 525.50 524.90 525.50 37.1K
09:57 525.50 525.57 525.50 525.53 25.4K
09:58 525.58 525.86 525.58 525.86 18.9K
09:59 525.76 525.92 525.76 525.80 45.3K
10:00 525.92 525.92 525.84 525.86 16.9K
10:01 526.00 526.00 525.90 525.90 17.8K
10:02 526.05 526.22 526.05 526.22 10.5K
10:03 526.29 526.47 526.24 526.47 17.7K
10:04 526.45 526.45 526.33 526.42 69.8K
10:05 526.37 526.86 526.37 526.50 22.0K
10:06 526.41 526.41 525.96 526.07 16.8K
10:07 526.21 526.22 526.09 526.09 11.9K
10:08 526.08 526.22 526.05 526.05 34.0K
10:09 526.19 526.45 526.19 526.32 18.3K
10:10 526.39 526.39 526.14 526.21 13.8K
10:11 526.31 526.40 526.28 526.40 14.6K
10:12 526.43 526.53 526.43 526.47 17.1K
10:13 526.25 526.25 526.12 526.12 26.1K
10:14 526.06 526.08 525.98 526.08 33.1K
10:15 526.11 526.11 525.95 526.04 9.3K
10:16 526.17 526.22 525.93 526.22 13.2K
10:17 526.01 526.01 525.93 525.93 134.9K
10:18 525.97 526.14 525.96 526.14 33.7K
10:19 526.06 526.06 525.62 525.65 24.8K
10:20 525.62 525.62 525.37 525.37 12.9K
10:21 525.11 525.11 524.93 525.09 11.8K
10:22 524.97 524.97 524.58 524.58 22.1K
10:23 524.57 524.64 524.41 524.47 32.3K
10:24 524.51 524.51 524.35 524.35 6.8K
10:25 524.22 524.30 524.16 524.16 75.4K
10:26 524.10 524.24 524.04 524.24 21.1K
10:27 524.21 524.21 524.02 524.11 32.8K
10:28 524.08 524.17 523.98 523.98 23.6K
10:29 524.04 524.11 523.80 523.80 17.1K
10:30 523.87 523.93 523.84 523.93 31.1K
10:31 523.91 523.95 523.91 523.95 11.3K
10:32 523.99 524.08 523.99 524.08 19.6K
10:33 524.10 524.14 523.86 523.86 26.6K
10:34 524.05 524.27 523.99 524.27 20.9K
10:35 524.42 524.42 524.23 524.31 15.5K
10:36 524.27 524.29 524.14 524.29 16.4K
10:37 524.34 524.59 524.31 524.59 47.1K
10:38 524.60 524.64 524.54 524.64 10.6K
10:39 524.74 524.87 524.74 524.87 20.2K
10:40 524.79 524.85 524.74 524.75 44.5K
10:41 524.80 524.80 524.62 524.65 25.0K
10:42 524.58 524.92 524.58 524.92 11.6K
10:43 524.89 524.96 524.85 524.85 24.3K
10:44 524.88 524.91 524.85 524.85 11.9K
10:45 524.86 524.86 524.79 524.79 130.2K
10:46 524.82 525.15 524.81 525.15 16.3K
10:47 525.31 525.40 525.31 525.31 19.5K
10:48 525.14 525.14 525.03 525.05 30.5K
10:49 525.07 525.28 525.07 525.25 41.2K
10:50 525.17 525.31 525.11 525.15 19.9K
10:51 525.10 525.25 525.10 525.25 30.3K
10:52 525.25 525.25 525.18 525.18 37.2K
10:53 525.32 525.40 525.32 525.38 31.2K
10:54 525.54 525.54 525.46 525.46 21.8K
10:55 525.41 525.41 525.37 525.37 31.9K
10:56 525.42 525.58 525.42 525.58 66.2K
10:57 525.60 525.60 525.47 525.55 20.5K
10:58 525.46 525.46 525.14 525.14 34.3K
10:59 525.22 525.23 525.13 525.13 16.5K
11:00 525.11 525.33 524.96 525.33 32.4K
11:01 525.42 525.42 525.23 525.32 179.8K
11:02 525.36 525.36 525.32 525.32 35.9K
11:03 525.36 525.41 525.33 525.33 18.4K
11:04 525.49 525.74 525.49 525.74 22.5K
11:05 525.70 525.74 525.62 525.70 27.1K
11:06 525.94 526.11 525.94 526.11 20.2K
11:07 526.11 526.11 525.95 525.97 31.8K
11:08 526.14 526.14 526.03 526.03 17.7K
11:09 526.00 526.32 526.00 526.32 18.7K
11:10 526.26 526.47 526.26 526.36 13.9K
11:11 526.35 526.35 526.13 526.16 25.3K
11:12 526.16 526.16 525.93 525.93 35.2K
11:13 526.09 526.12 525.94 525.94 45.7K
11:14 526.16 526.16 526.00 526.03 28.8K
11:15 526.02 526.02 525.65 525.65 34.7K
11:16 525.62 525.70 525.40 525.40 54.4K
11:17 525.31 525.31 525.19 525.25 18.1K
11:18 525.40 525.60 525.40 525.42 14.7K
11:19 525.42 525.45 525.41 525.41 32.4K
11:20 525.37 525.39 525.33 525.35 13.3K
11:21 525.42 525.48 525.26 525.26 39.5K
11:22 525.39 525.53 525.30 525.53 91.6K
11:23 525.65 525.65 525.56 525.57 46.3K
11:24 525.58 525.58 525.45 525.51 99.2K
11:25 525.37 525.46 525.37 525.46 43.3K
11:26 525.44 525.48 525.44 525.45 8.5K
11:27 525.38 525.38 525.34 525.34 94.3K
11:28 525.39 525.44 525.36 525.36 39.8K
11:29 525.37 525.37 525.31 525.37 20.5K
11:30 525.29 525.36 525.29 525.34 111.8K
11:31 525.32 525.32 525.17 525.17 16.3K
11:32 525.23 525.25 525.03 525.06 78.0K
11:33 525.22 525.22 525.16 525.17 18.8K
11:34 525.23 525.27 525.21 525.21 11.9K
11:35 525.37 525.37 525.20 525.34 31.8K
11:36 525.43 525.46 525.41 525.43 28.8K
11:37 525.36 525.48 525.36 525.41 16.9K
11:38 525.44 525.44 525.27 525.35 144.5K
11:39 525.24 525.29 525.24 525.27 10.0K
11:40 525.30 525.31 525.21 525.31 37.1K
11:41 525.28 525.46 525.28 525.46 17.5K
11:42 525.46 525.53 525.43 525.47 20.1K
11:43 525.53 525.53 525.41 525.41 45.2K
11:44 525.40 525.43 525.40 525.43 18.0K
11:45 525.41 525.48 525.41 525.48 26.7K
11:46 525.46 525.56 525.45 525.56 208.0K
11:47 525.88 525.88 525.50 525.50 37.6K
11:48 525.59 525.59 525.41 525.50 14.5K
11:49 525.39 525.47 525.39 525.47 10.7K
11:50 525.41 525.42 525.35 525.42 13.1K
11:51 525.40 525.41 525.14 525.14 24.0K
11:52 525.08 525.08 524.98 525.00 10.2K
11:53 525.03 525.10 525.03 525.05 13.9K
11:54 525.08 525.20 525.08 525.20 34.8K
11:55 525.16 525.21 525.13 525.21 63.2K
11:56 525.21 525.25 525.20 525.20 32.8K
11:57 525.21 525.21 525.12 525.12 19.8K
11:58 525.22 525.34 525.22 525.32 66.7K
11:59 525.32 525.34 525.28 525.28 13.0K
12:00 525.29 525.42 525.26 525.36 52.7K
12:01 525.34 525.41 525.34 525.35 35.9K
12:02 525.38 525.56 525.38 525.55 11.9K
12:03 525.50 525.56 525.50 525.54 72.8K
12:04 525.54 525.54 525.41 525.46 23.6K
12:05 525.45 525.58 525.45 525.53 8.4K
12:06 525.47 525.66 525.47 525.66 13.9K
12:07 525.63 525.72 525.62 525.62 26.3K
12:08 525.68 525.79 525.68 525.79 71.4K
12:09 525.81 525.81 525.63 525.70 74.6K
12:10 525.66 525.66 525.21 525.35 53.1K
12:11 525.48 525.48 525.40 525.45 15.4K
12:12 525.48 525.48 525.17 525.19 13.4K
12:13 525.23 525.47 525.23 525.47 20.5K
12:14 525.62 525.66 525.58 525.66 36.0K
12:15 525.57 525.67 525.57 525.63 30.7K
12:16 525.61 525.69 525.61 525.67 22.5K
12:17 525.73 525.73 525.38 525.39 35.9K
12:18 525.38 525.39 525.38 525.38 17.4K
12:19 525.53 525.53 525.26 525.26 46.5K
12:20 525.33 525.35 525.30 525.30 12.5K
12:21 525.26 525.40 525.26 525.40 17.7K
12:22 525.36 525.36 525.22 525.22 30.8K
12:23 525.33 525.33 525.27 525.27 50.1K
12:24 525.44 525.72 525.44 525.72 66.4K
12:25 525.95 525.97 525.81 525.81 38.3K
12:26 525.84 525.89 525.43 525.43 34.4K
12:27 525.72 525.74 525.69 525.69 22.8K
12:28 525.77 526.08 525.77 525.92 30.8K
12:29 525.92 525.92 525.80 525.80 552.3K
12:30 525.93 525.93 525.34 525.34 213.8K
12:31 525.46 525.46 525.32 525.33 126.9K
12:32 525.37 525.42 525.37 525.42 62.0K
12:33 525.52 525.52 525.41 525.41 157.3K
12:34 525.60 526.18 525.60 526.18 50.8K
12:35 526.28 526.34 526.24 526.31 62.7K
12:36 526.18 526.49 526.18 526.49 108.0K
12:37 526.67 526.73 526.57 526.73 69.4K
12:38 526.81 526.83 526.75 526.83 116.9K
12:39 526.94 527.12 526.94 527.03 91.2K
12:40 526.99 527.25 526.99 527.23 27.6K
12:41 527.25 527.25 526.78 526.78 84.9K
12:42 526.74 526.93 526.74 526.92 38.4K
12:43 527.12 527.41 527.12 527.32 60.2K
12:44 527.45 527.53 527.35 527.35 50.2K
12:45 527.40 527.40 527.25 527.38 56.6K
12:46 527.44 527.76 527.44 527.67 30.4K
12:47 527.63 527.87 527.53 527.87 37.4K
12:48 527.75 527.80 527.73 527.80 90.9K
12:49 527.77 527.88 527.72 527.88 15.8K
12:50 527.97 527.97 527.17 527.17 216.7K
12:51 527.14 527.20 527.09 527.09 176.6K
12:52 527.09 527.09 526.82 526.82 41.0K
12:53 527.00 527.10 526.84 526.84 108.6K
12:54 526.90 526.90 526.81 526.81 60.2K
12:55 526.85 527.15 526.85 527.15 48.8K
12:56 527.48 527.48 527.28 527.28 56.4K
12:57 527.31 527.35 527.31 527.35 19.8K
12:58 527.31 527.40 527.23 527.23 92.8K
12:59 527.31 527.42 527.31 527.38 47.3K
13:00 527.32 527.32 527.15 527.15 75.2K
13:01 527.11 527.27 527.10 527.27 34.5K
13:02 527.29 527.43 527.29 527.39 23.0K
13:03 527.53 527.54 527.40 527.54 21.5K
13:04 527.52 527.69 527.49 527.69 70.5K
13:05 527.68 527.69 527.59 527.59 32.1K
13:06 527.52 527.71 527.52 527.71 18.3K
13:07 527.73 527.98 527.73 527.98 45.0K
13:08 527.98 527.98 527.76 527.76 55.9K
13:09 527.77 527.91 527.77 527.90 24.7K
13:10 527.76 527.97 527.76 527.97 16.2K
13:11 528.08 528.25 528.05 528.25 75.7K
13:12 528.24 528.29 528.24 528.27 19.4K
13:13 528.26 528.26 528.17 528.18 26.0K
13:14 528.09 528.09 527.87 527.92 55.5K
13:15 528.01 528.01 527.84 527.87 35.8K
13:16 527.68 527.85 527.68 527.82 29.6K
13:17 527.85 528.32 527.85 528.32 19.3K
13:18 528.27 528.31 528.20 528.22 30.8K
13:19 528.18 528.42 528.12 528.37 26.1K
13:20 528.47 528.47 528.21 528.21 158.7K
13:21 528.21 528.30 528.17 528.26 55.9K
13:22 528.30 528.64 528.26 528.64 30.6K
13:23 528.65 529.08 528.65 528.97 64.5K
13:24 528.99 529.09 528.99 529.01 19.7K
13:25 528.57 528.91 528.57 528.91 39.5K
13:26 528.68 529.08 528.68 528.89 61.7K
13:27 528.80 529.03 528.67 528.84 89.4K
13:28 528.97 529.23 528.85 529.09 41.7K
13:29 529.16 529.24 529.11 529.11 46.3K
13:30 529.18 529.48 529.18 529.48 43.9K
13:31 529.42 529.54 529.42 529.45 46.0K
13:32 529.40 529.40 529.27 529.36 84.1K
13:33 529.40 529.45 529.34 529.45 21.5K
13:34 529.37 529.45 529.30 529.45 62.5K
13:35 529.35 529.40 529.33 529.40 167.1K
13:36 529.39 529.39 529.15 529.15 28.0K
13:37 529.13 529.23 529.10 529.23 27.5K
13:38 528.90 529.16 528.90 529.16 56.0K
13:39 529.05 529.39 529.05 529.39 77.5K
13:40 529.40 529.43 529.12 529.18 36.8K
13:41 529.12 529.29 529.12 529.29 20.4K
13:42 529.29 529.30 529.21 529.30 23.1K
13:43 529.21 529.31 529.21 529.31 46.2K
13:44 529.32 529.32 528.98 528.98 15.7K
13:45 529.13 529.17 529.05 529.17 66.5K
13:46 529.10 529.10 528.99 528.99 36.0K
13:47 529.15 529.48 529.15 529.48 30.7K
13:48 529.49 529.60 529.46 529.49 78.6K
13:49 529.45 529.45 529.37 529.37 19.1K
13:50 529.17 529.40 529.17 529.40 33.0K
13:51 529.17 529.21 529.08 529.08 55.0K
13:52 529.20 529.24 529.20 529.24 308.4K
13:53 529.17 529.37 529.17 529.30 36.1K
13:54 529.27 529.31 529.27 529.28 28.2K
13:55 529.29 529.29 529.15 529.15 51.7K
13:56 529.37 529.46 529.37 529.46 38.4K
13:57 529.64 529.64 529.44 529.51 46.0K
13:58 529.49 529.74 529.49 529.74 29.4K
13:59 529.67 529.88 529.64 529.73 41.4K
14:00 529.68 529.70 529.66 529.69 31.1K
14:01 529.59 529.65 529.57 529.57 48.2K
14:02 529.52 529.52 529.48 529.49 531.4K
14:03 529.52 529.64 529.42 529.64 48.4K
14:04 529.33 529.39 529.26 529.39 50.5K
14:05 529.34 529.55 529.31 529.55 39.7K
14:06 529.56 529.76 529.56 529.70 37.0K
14:07 529.59 529.59 529.43 529.43 89.1K
14:08 529.44 529.44 529.23 529.33 45.5K
14:09 529.39 529.62 529.39 529.62 39.4K
14:10 529.60 529.62 529.49 529.49 37.4K
14:11 529.49 529.57 529.33 529.57 29.7K
14:12 529.63 529.65 529.45 529.65 81.4K
14:13 529.74 529.91 529.73 529.80 83.1K
14:14 529.74 529.95 529.74 529.95 129.3K
14:15 529.88 530.02 529.86 529.86 51.0K
14:16 529.83 530.23 529.83 530.23 72.5K
14:17 530.20 530.23 530.20 530.23 105.6K
14:18 530.22 530.65 530.22 530.65 124.9K
14:19 530.71 530.71 530.53 530.53 48.7K
14:20 530.77 530.77 530.69 530.69 52.2K
14:21 530.78 530.83 530.46 530.46 64.8K
14:22 530.56 530.56 530.41 530.41 49.9K
14:23 530.43 530.51 530.27 530.27 48.0K
14:24 530.24 530.24 529.89 530.13 73.6K
14:25 530.11 530.12 530.03 530.05 69.9K
14:26 530.22 530.28 530.22 530.28 63.2K
14:27 530.20 530.28 530.17 530.24 138.5K
14:28 530.34 530.37 530.33 530.33 56.5K
14:29 530.35 530.55 530.35 530.49 60.6K
14:30 530.53 530.89 530.46 530.89 77.1K
14:31 530.95 531.05 530.81 531.01 97.5K
14:32 530.85 531.20 530.85 531.20 62.4K
14:33 530.76 530.76 530.31 530.31 199.2K
14:34 530.14 530.17 530.13 530.13 80.5K
14:35 530.20 530.20 529.83 529.93 65.7K
14:36 529.94 530.22 529.94 530.22 98.8K
14:37 530.16 530.16 529.89 529.89 74.6K
14:38 529.91 530.06 529.85 530.06 43.0K
14:39 530.04 530.04 529.87 529.98 71.8K
14:40 529.89 529.93 529.63 529.63 341.6K
14:41 529.44 529.44 529.24 529.43 77.9K
14:42 529.39 529.39 529.29 529.36 115.0K
14:43 529.43 529.52 529.42 529.52 97.7K
14:44 529.68 529.72 529.68 529.69 105.2K
14:45 529.55 529.73 529.43 529.56 73.8K
14:46 529.43 529.63 529.43 529.43 103.2K
14:47 529.65 529.75 529.32 529.75 111.7K
14:48 529.73 529.81 529.73 529.73 98.0K
14:49 529.67 529.80 529.63 529.63 110.5K
14:50 529.63 529.80 529.63 529.77 162.5K
14:51 529.75 529.91 529.75 529.89 258.2K
14:52 529.76 530.09 529.76 530.09 122.9K
14:53 530.12 530.20 529.90 530.20 121.7K
14:54 530.19 530.48 529.99 529.99 266.8K
14:55 530.10 530.10 530.05 530.10 100.5K
14:56 529.88 529.98 529.88 529.96 108.4K
14:57 529.74 529.84 529.74 529.84 155.0K
14:58 529.88 530.07 529.88 530.07 149.7K
14:59 530.22 530.22 528.71 528.71 164.9K
15:00 529.53 529.53 529.53 529.53 715.6K
15:01 529.53 529.53 529.53 529.53 0.0K
15:02 529.53 529.53 529.53 529.53 0.0K
15:03 529.53 529.53 529.53 529.53 0.0K
15:04 529.53 529.53 529.53 529.53 0.0K
15:05 529.53 529.53 529.53 529.53 0.0K
15:06 529.53 529.53 529.53 529.53 0.0K
15:07 529.53 529.53 529.53 529.53 0.0K
15:08 529.53 529.53 529.53 529.53 0.0K
15:09 529.53 529.53 529.53 529.53 0.0K
15:10 529.53 529.53 529.53 529.53 0.0K
15:11 529.53 529.53 529.53 529.53 0.0K
15:12 529.53 529.53 529.53 529.53 0.0K
15:13 529.53 529.53 529.53 529.53 0.0K
15:14 529.53 529.53 529.53 529.53 0.0K
15:15 529.53 529.53 529.53 529.53 0.0K
15:16 529.53 529.53 529.53 529.53 0.0K
15:17 529.53 529.53 529.53 529.53 0.0K
15:18 529.53 529.53 529.53 529.53 0.0K
15:19 529.53 529.53 529.53 529.53 0.0K
15:20 529.53 529.53 529.53 529.53 0.0K
15:21 529.53 529.53 529.53 529.53 0.0K
15:22 529.53 529.53 529.53 529.53 0.0K
15:23 529.53 529.79 529.53 529.79 0.0K
15:24 529.79 529.79 529.79 529.79 0.0K
15:25 529.79 529.79 529.79 529.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available