S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 530.08 530.29 529.49 529.49 39.0K
08:31 529.49 529.63 529.42 529.42 10.4K
08:32 529.42 529.42 529.17 529.17 8.0K
08:33 529.26 531.19 529.26 531.19 7.2K
08:34 531.14 531.32 531.11 531.11 30.8K
08:35 530.11 532.12 530.11 532.12 25.5K
08:36 532.32 532.33 532.06 532.32 6.4K
08:37 532.22 532.31 531.95 531.95 9.5K
08:38 531.83 531.83 531.13 531.13 21.2K
08:39 532.02 532.37 532.02 532.37 12.1K
08:40 532.27 532.38 532.27 532.38 27.2K
08:41 532.12 532.61 532.12 532.54 18.1K
08:42 532.77 532.77 532.57 532.57 7.6K
08:43 532.55 532.55 531.79 531.79 13.3K
08:44 531.90 532.08 531.83 532.08 2.8K
08:45 532.27 532.27 531.73 531.73 1.3K
08:46 531.66 531.66 531.57 531.57 2.4K
08:47 531.69 531.71 531.37 531.71 8.9K
08:48 531.75 531.79 531.75 531.78 3.9K
08:49 531.68 531.68 531.46 531.46 24.7K
08:50 531.47 531.47 530.86 531.01 8.4K
08:51 530.80 531.19 530.80 530.94 16.2K
08:52 530.94 531.21 530.94 531.21 17.4K
08:53 531.25 531.54 531.25 531.48 11.9K
08:54 531.40 531.40 531.15 531.15 2.3K
08:55 531.11 531.19 531.03 531.19 11.8K
08:56 531.14 531.14 530.87 530.87 2.8K
08:57 530.95 530.99 530.76 530.76 6.6K
08:58 530.71 530.99 530.71 530.99 16.4K
08:59 531.18 531.47 531.14 531.47 11.0K
09:00 531.15 531.19 531.12 531.12 7.2K
09:01 531.27 531.27 531.11 531.13 40.1K
09:02 531.36 531.41 531.21 531.41 8.0K
09:03 531.66 531.69 531.65 531.65 19.8K
09:04 531.25 531.36 531.23 531.36 13.7K
09:05 531.34 531.44 531.19 531.19 15.0K
09:06 531.32 531.68 531.32 531.55 8.9K
09:07 531.54 531.74 531.47 531.47 11.3K
09:08 531.50 531.54 531.37 531.37 8.2K
09:09 531.54 531.54 531.08 531.08 11.9K
09:10 531.37 531.37 530.76 530.76 6.5K
09:11 530.85 530.85 530.36 530.45 9.6K
09:12 530.47 531.14 530.47 531.14 14.7K
09:13 531.03 531.17 530.99 531.17 12.0K
09:14 530.90 530.90 530.58 530.58 14.1K
09:15 530.52 530.65 530.38 530.65 7.4K
09:16 530.65 530.71 530.52 530.52 19.5K
09:17 530.63 530.85 530.63 530.76 8.2K
09:18 530.57 530.64 530.57 530.64 13.5K
09:19 530.67 530.71 530.60 530.60 12.8K
09:20 530.72 530.72 530.54 530.54 23.5K
09:21 530.57 530.92 530.57 530.92 10.8K
09:22 531.07 531.21 531.07 531.21 23.8K
09:23 531.23 531.31 531.16 531.31 6.7K
09:24 530.78 531.05 530.78 530.84 25.2K
09:25 530.66 530.71 530.58 530.71 14.0K
09:26 531.09 531.09 530.65 530.83 22.8K
09:27 531.01 531.17 531.01 531.17 13.5K
09:28 531.14 531.22 531.09 531.11 20.6K
09:29 531.03 531.08 530.92 530.92 11.7K
09:30 530.86 531.72 530.86 531.72 18.0K
09:31 531.51 531.51 531.31 531.44 15.2K
09:32 531.53 531.53 531.48 531.48 15.0K
09:33 531.54 531.54 531.28 531.48 14.0K
09:34 531.59 531.59 531.43 531.48 14.9K
09:35 531.53 531.55 531.10 531.10 21.2K
09:36 531.23 531.42 531.23 531.42 13.5K
09:37 531.34 531.47 531.34 531.47 32.1K
09:38 531.40 531.84 531.40 531.84 10.6K
09:39 531.82 532.01 531.82 532.01 30.7K
09:40 532.07 532.10 531.97 531.97 25.1K
09:41 532.10 532.24 532.09 532.09 24.9K
09:42 532.23 532.36 531.78 531.78 22.6K
09:43 531.72 531.80 531.48 531.48 10.7K
09:44 531.46 531.50 531.43 531.48 9.4K
09:45 531.48 531.53 531.19 531.19 18.8K
09:46 531.06 531.14 531.01 531.01 21.8K
09:47 531.08 531.79 530.95 531.79 21.7K
09:48 532.01 532.01 531.59 531.59 70.2K
09:49 531.84 531.84 531.58 531.58 9.7K
09:50 531.68 531.68 531.48 531.48 24.9K
09:51 531.50 531.50 530.94 531.02 29.2K
09:52 531.35 531.35 531.16 531.30 22.3K
09:53 531.09 531.26 530.93 530.93 23.6K
09:54 530.99 531.01 530.91 530.91 9.7K
09:55 531.01 531.01 530.86 530.86 17.9K
09:56 531.04 531.09 530.94 531.09 16.0K
09:57 531.05 531.17 531.01 531.17 10.5K
09:58 531.13 531.26 531.13 531.23 33.6K
09:59 531.37 531.37 531.21 531.27 10.6K
10:00 531.16 531.54 531.16 531.34 21.2K
10:01 531.49 531.62 531.49 531.49 18.3K
10:02 531.46 531.54 531.38 531.54 9.8K
10:03 531.53 531.53 531.03 531.03 99.0K
10:04 531.00 531.00 530.66 530.66 21.3K
10:05 530.50 530.62 530.50 530.57 8.3K
10:06 530.58 530.72 530.58 530.68 15.9K
10:07 530.58 530.80 530.58 530.80 20.7K
10:08 530.69 530.73 530.62 530.73 18.8K
10:09 530.72 530.72 530.27 530.27 54.8K
10:10 530.39 530.57 530.39 530.57 25.7K
10:11 530.58 530.73 530.58 530.58 25.0K
10:12 530.79 530.79 530.47 530.75 21.3K
10:13 530.65 530.69 530.64 530.65 16.7K
10:14 530.61 530.82 530.60 530.82 38.8K
10:15 530.88 531.02 530.80 530.83 19.1K
10:16 530.44 530.67 530.44 530.62 35.1K
10:17 530.36 530.82 530.36 530.82 28.5K
10:18 530.60 530.67 530.60 530.62 28.1K
10:19 530.74 530.74 530.54 530.64 68.1K
10:20 530.54 530.77 530.50 530.77 93.9K
10:21 530.61 530.61 530.44 530.44 90.6K
10:22 530.41 530.47 530.41 530.47 172.8K
10:23 530.55 530.55 530.41 530.41 87.3K
10:24 530.41 530.51 530.39 530.51 103.9K
10:25 530.37 530.65 530.37 530.65 53.1K
10:26 530.56 530.59 530.48 530.59 95.8K
10:27 530.31 530.64 530.31 530.60 125.7K
10:28 530.48 530.48 530.27 530.27 75.3K
10:29 530.24 530.53 530.24 530.47 21.1K
10:30 530.41 530.59 530.41 530.46 53.6K
10:31 530.39 530.45 530.39 530.41 39.1K
10:32 530.29 530.39 530.29 530.39 28.9K
10:33 530.35 530.35 530.01 530.01 20.2K
10:34 530.05 530.10 530.03 530.03 15.3K
10:35 529.92 529.92 529.47 529.63 28.2K
10:36 529.63 529.81 529.63 529.81 21.8K
10:37 529.77 529.79 529.59 529.64 10.9K
10:38 529.58 529.58 529.27 529.34 15.2K
10:39 529.46 529.46 528.97 528.97 33.3K
10:40 529.03 529.18 528.85 529.18 24.0K
10:41 529.12 529.12 528.87 529.11 30.2K
10:42 529.07 529.11 529.05 529.11 18.3K
10:43 529.13 529.33 529.13 529.26 26.1K
10:44 529.35 529.35 529.19 529.32 38.2K
10:45 529.24 529.46 529.22 529.46 9.5K
10:46 529.61 529.61 529.35 529.44 35.6K
10:47 529.30 529.30 529.11 529.11 40.2K
10:48 529.22 529.22 529.15 529.15 22.1K
10:49 529.26 529.28 529.20 529.24 23.1K
10:50 529.31 529.35 529.22 529.29 33.5K
10:51 529.22 529.44 529.22 529.39 27.2K
10:52 529.29 529.30 529.28 529.29 17.3K
10:53 529.16 529.24 529.15 529.15 22.3K
10:54 529.18 529.31 529.18 529.29 13.5K
10:55 529.20 529.36 529.20 529.36 13.7K
10:56 529.44 529.55 529.35 529.55 16.8K
10:57 529.67 529.74 529.58 529.74 23.6K
10:58 529.73 529.73 529.42 529.42 41.4K
10:59 529.42 529.64 529.42 529.50 14.9K
11:00 529.60 529.71 529.60 529.65 13.8K
11:01 529.61 529.87 529.53 529.72 160.9K
11:02 529.72 529.83 529.63 529.63 10.8K
11:03 529.69 529.70 529.66 529.69 83.2K
11:04 529.63 529.82 529.63 529.81 11.1K
11:05 529.79 529.79 529.61 529.61 138.1K
11:06 529.57 529.57 529.33 529.33 89.2K
11:07 529.43 529.43 529.37 529.37 83.7K
11:08 529.42 529.51 529.31 529.31 33.7K
11:09 529.14 529.15 528.87 528.87 113.6K
11:10 528.85 529.03 528.85 528.96 38.2K
11:11 528.89 528.95 528.89 528.95 23.4K
11:12 528.79 528.79 528.68 528.68 23.9K
11:13 528.69 528.78 528.64 528.73 26.2K
11:14 528.85 528.85 528.69 528.69 19.8K
11:15 528.62 528.62 528.41 528.41 11.3K
11:16 528.39 528.83 528.39 528.59 20.5K
11:17 528.49 528.77 528.42 528.77 22.5K
11:18 528.78 528.97 528.71 528.97 28.1K
11:19 528.90 528.95 528.87 528.95 23.6K
11:20 529.05 529.30 529.03 529.30 9.6K
11:21 529.28 529.44 529.28 529.33 12.8K
11:22 529.39 529.55 529.39 529.55 35.1K
11:23 529.49 529.70 529.49 529.70 17.8K
11:24 529.66 529.76 529.64 529.76 27.1K
11:25 529.78 529.78 529.57 529.57 11.9K
11:26 529.58 529.65 529.52 529.52 11.8K
11:27 529.52 529.52 529.40 529.49 43.8K
11:28 529.53 529.54 529.34 529.34 15.3K
11:29 529.35 529.48 529.35 529.48 11.6K
11:30 529.43 529.54 529.35 529.35 30.8K
11:31 529.58 529.58 529.23 529.23 34.4K
11:32 529.40 529.43 529.37 529.43 46.0K
11:33 529.36 529.40 529.36 529.37 23.2K
11:34 529.43 529.80 529.43 529.79 12.4K
11:35 529.92 530.07 529.90 530.07 37.9K
11:36 530.11 530.25 530.11 530.25 29.4K
11:37 530.32 530.44 530.32 530.44 30.8K
11:38 530.44 530.46 530.43 530.46 19.6K
11:39 530.15 530.32 530.06 530.10 38.6K
11:40 530.11 530.13 529.92 529.92 17.6K
11:41 529.93 529.93 529.86 529.93 14.2K
11:42 529.85 530.06 529.85 530.03 18.5K
11:43 529.90 529.92 529.85 529.92 13.7K
11:44 529.96 529.96 529.86 529.91 15.9K
11:45 529.80 529.90 529.80 529.80 21.2K
11:46 530.18 530.39 530.18 530.39 23.9K
11:47 530.36 530.41 530.02 530.02 21.3K
11:48 529.73 529.76 529.68 529.76 77.5K
11:49 529.70 529.75 529.68 529.68 19.5K
11:50 530.04 530.04 529.99 529.99 13.5K
11:51 530.02 530.02 529.70 529.70 59.4K
11:52 529.61 529.61 529.35 529.35 77.9K
11:53 529.38 529.45 529.14 529.14 12.6K
11:54 529.10 529.10 529.06 529.06 161.3K
11:55 528.94 529.01 528.94 529.01 15.2K
11:56 529.01 529.04 528.94 528.94 11.0K
11:57 529.03 529.13 529.01 529.01 17.5K
11:58 529.00 529.00 528.93 528.96 57.5K
11:59 528.91 529.08 528.91 529.08 9.3K
12:00 529.14 529.28 529.14 529.24 55.7K
12:01 529.42 529.44 529.16 529.22 9.8K
12:02 529.20 529.41 529.14 529.41 22.7K
12:03 529.24 529.34 529.24 529.34 39.8K
12:04 529.40 529.44 529.17 529.17 81.8K
12:05 529.35 529.53 529.35 529.53 26.2K
12:06 529.46 529.59 529.42 529.59 14.1K
12:07 529.60 529.71 529.60 529.71 27.0K
12:08 529.57 529.69 529.01 529.01 113.4K
12:09 528.95 528.95 528.81 528.92 25.2K
12:10 528.94 528.94 528.83 528.83 30.0K
12:11 528.80 528.80 528.68 528.75 12.0K
12:12 528.72 529.31 528.72 529.28 76.7K
12:13 529.27 529.68 529.27 529.62 69.2K
12:14 529.65 529.65 529.00 529.00 25.9K
12:15 528.93 529.16 528.71 528.71 34.2K
12:16 528.62 528.68 528.42 528.42 20.1K
12:17 528.39 528.39 528.04 528.04 20.9K
12:18 528.10 528.32 528.10 528.28 71.1K
12:19 528.35 528.40 528.28 528.40 23.9K
12:20 528.03 528.13 527.99 528.13 22.4K
12:21 528.09 528.12 528.02 528.06 18.4K
12:22 527.95 528.17 527.95 528.00 18.6K
12:23 528.05 528.14 527.97 528.14 13.6K
12:24 528.08 528.08 527.80 527.88 65.7K
12:25 527.87 527.87 527.62 527.62 14.5K
12:26 527.71 527.91 527.71 527.91 64.1K
12:27 527.83 527.86 527.74 527.86 53.4K
12:28 527.86 528.18 527.78 528.18 48.4K
12:29 528.13 528.13 528.05 528.13 18.7K
12:30 528.11 528.13 527.96 527.96 18.5K
12:31 527.87 527.88 527.85 527.88 28.8K
12:32 527.61 527.82 527.59 527.82 24.1K
12:33 528.00 528.00 527.89 527.97 33.7K
12:34 527.95 528.07 527.93 528.07 10.4K
12:35 527.93 528.09 527.93 527.97 22.8K
12:36 527.93 528.09 527.92 527.92 25.5K
12:37 528.03 528.03 527.91 527.91 14.8K
12:38 527.94 528.07 527.94 528.02 21.7K
12:39 528.04 528.15 528.04 528.13 73.0K
12:40 528.15 528.15 528.07 528.07 14.5K
12:41 528.01 528.17 528.01 528.17 37.0K
12:42 528.04 528.09 528.04 528.06 27.5K
12:43 527.83 528.10 527.83 528.04 67.4K
12:44 528.03 528.16 528.03 528.16 54.0K
12:45 528.05 528.59 528.05 528.47 118.6K
12:46 528.49 528.49 528.43 528.43 14.6K
12:47 528.46 528.63 528.44 528.63 26.4K
12:48 528.49 528.49 528.38 528.38 67.4K
12:49 528.43 528.73 528.43 528.73 35.2K
12:50 528.67 528.79 528.67 528.70 43.2K
12:51 528.66 528.67 528.62 528.62 25.3K
12:52 528.56 528.56 528.40 528.49 26.0K
12:53 528.49 528.58 528.47 528.58 15.7K
12:54 528.52 528.59 528.41 528.41 53.8K
12:55 528.44 528.58 528.21 528.58 43.6K
12:56 528.55 528.66 528.55 528.65 15.6K
12:57 528.61 528.61 528.43 528.43 14.8K
12:58 528.45 528.67 528.45 528.58 56.2K
12:59 528.64 528.64 528.43 528.45 21.2K
13:00 528.35 529.07 528.35 528.95 108.9K
13:01 528.65 528.65 528.35 528.35 57.7K
13:02 528.30 528.45 528.28 528.45 13.9K
13:03 528.36 528.36 528.16 528.22 30.2K
13:04 528.25 528.29 528.16 528.29 26.6K
13:05 528.40 528.47 528.22 528.23 28.1K
13:06 528.26 528.39 528.23 528.39 14.4K
13:07 528.37 528.62 528.37 528.62 26.4K
13:08 528.57 528.59 528.51 528.54 23.0K
13:09 528.47 528.56 528.47 528.56 59.9K
13:10 528.54 528.54 528.44 528.44 23.7K
13:11 528.39 528.40 528.23 528.23 33.7K
13:12 528.08 528.16 528.07 528.16 19.7K
13:13 528.18 528.39 528.18 528.36 50.4K
13:14 528.36 528.36 528.32 528.32 97.3K
13:15 528.33 528.33 528.31 528.31 10.4K
13:16 528.31 528.41 528.27 528.41 56.2K
13:17 528.37 528.37 528.14 528.18 20.2K
13:18 528.17 528.29 528.17 528.29 27.2K
13:19 528.27 528.27 528.15 528.15 15.9K
13:20 528.16 528.27 527.98 527.98 34.4K
13:21 528.04 528.22 528.04 528.15 69.7K
13:22 528.05 528.08 528.02 528.02 20.1K
13:23 528.07 528.29 528.07 528.18 16.9K
13:24 528.15 528.15 528.06 528.06 27.3K
13:25 527.91 527.91 527.84 527.84 43.3K
13:26 527.87 528.18 527.87 528.18 61.2K
13:27 528.03 528.05 527.97 528.03 15.4K
13:28 528.00 528.07 527.90 528.07 16.7K
13:29 528.02 528.09 527.96 528.09 28.2K
13:30 528.10 528.10 527.96 527.96 20.0K
13:31 527.94 527.94 527.88 527.90 41.4K
13:32 527.94 528.01 527.90 528.01 31.4K
13:33 528.00 528.00 527.82 527.82 15.0K
13:34 527.73 527.79 527.65 527.79 11.7K
13:35 527.80 527.96 527.80 527.93 21.3K
13:36 527.88 527.94 527.67 527.67 381.1K
13:37 527.52 527.60 527.50 527.54 90.6K
13:38 527.60 527.60 527.25 527.32 65.3K
13:39 527.49 527.68 527.38 527.68 15.7K
13:40 527.70 527.70 527.42 527.47 12.8K
13:41 527.70 527.70 527.48 527.48 23.5K
13:42 527.46 527.57 527.23 527.57 59.4K
13:43 527.85 527.85 527.42 527.42 18.3K
13:44 527.56 527.61 527.37 527.61 14.0K
13:45 527.53 527.54 527.43 527.54 13.5K
13:46 527.56 527.67 527.51 527.67 22.8K
13:47 527.57 527.87 527.57 527.87 16.6K
13:48 527.72 527.78 527.69 527.69 21.1K
13:49 527.79 527.89 527.69 527.75 10.6K
13:50 527.58 527.77 527.58 527.70 21.6K
13:51 527.60 527.60 527.45 527.54 69.2K
13:52 527.55 527.55 527.39 527.43 16.7K
13:53 527.55 527.55 527.29 527.31 27.8K
13:54 527.34 527.39 527.34 527.37 15.1K
13:55 527.37 527.49 527.37 527.44 29.8K
13:56 527.35 527.49 527.35 527.49 19.9K
13:57 527.48 527.66 527.47 527.61 13.1K
13:58 527.61 527.70 527.57 527.70 14.9K
13:59 527.63 527.70 527.25 527.25 45.2K
14:00 527.66 527.66 527.39 527.39 55.8K
14:01 527.43 527.54 527.43 527.54 75.3K
14:02 527.61 527.61 527.33 527.41 38.2K
14:03 527.36 527.44 527.36 527.44 33.0K
14:04 527.09 527.36 527.09 527.36 36.0K
14:05 527.24 527.24 527.02 527.02 15.5K
14:06 527.04 527.04 526.80 526.80 24.9K
14:07 526.93 527.07 526.93 526.96 24.4K
14:08 527.01 527.01 526.86 526.86 29.7K
14:09 526.87 527.03 526.87 527.03 36.1K
14:10 526.90 527.15 526.90 527.09 73.9K
14:11 527.01 527.22 527.01 527.18 14.8K
14:12 527.19 527.29 527.11 527.29 77.5K
14:13 527.16 527.25 527.13 527.13 17.1K
14:14 527.16 527.22 527.16 527.22 27.7K
14:15 527.26 527.50 527.26 527.47 57.2K
14:16 527.55 527.55 527.41 527.43 33.0K
14:17 527.21 527.46 527.18 527.18 53.0K
14:18 527.15 527.20 527.10 527.10 99.3K
14:19 527.04 527.05 526.96 527.00 24.4K
14:20 527.06 527.06 526.98 527.00 38.0K
14:21 526.87 527.02 526.81 527.02 99.9K
14:22 527.10 527.10 526.92 526.96 30.0K
14:23 526.98 527.02 526.98 527.01 123.8K
14:24 527.02 527.20 526.74 526.74 56.6K
14:25 526.72 526.74 526.25 526.25 76.6K
14:26 526.32 526.43 526.32 526.41 120.6K
14:27 526.48 526.63 526.40 526.40 41.6K
14:28 526.78 526.78 526.43 526.67 25.4K
14:29 526.40 526.64 526.40 526.51 83.3K
14:30 526.56 526.84 526.56 526.84 23.1K
14:31 526.56 526.87 526.56 526.87 33.0K
14:32 526.82 526.98 526.73 526.80 35.7K
14:33 526.67 526.99 526.67 526.76 92.9K
14:34 526.72 526.72 526.44 526.67 148.6K
14:35 526.68 526.82 526.63 526.77 59.2K
14:36 526.91 526.93 526.81 526.93 49.7K
14:37 526.67 526.79 526.43 526.43 61.4K
14:38 526.53 526.72 526.48 526.72 29.6K
14:39 526.82 526.90 526.48 526.56 52.4K
14:40 526.70 527.15 526.70 527.15 207.3K
14:41 527.46 527.88 527.46 527.88 182.6K
14:42 528.01 528.01 527.61 527.61 202.9K
14:43 528.04 528.04 527.81 527.96 206.7K
14:44 527.90 528.18 527.42 527.42 307.3K
14:45 527.06 527.49 527.06 527.49 146.1K
14:46 527.57 527.98 527.57 527.98 245.2K
14:47 527.97 527.97 527.41 527.41 206.5K
14:48 527.31 527.63 527.31 527.46 257.0K
14:49 527.76 528.27 527.73 527.97 201.2K
14:50 527.90 528.16 527.84 528.16 215.7K
14:51 528.20 528.20 527.87 527.87 182.7K
14:52 527.88 528.04 527.80 528.04 186.7K
14:53 527.73 528.06 527.54 527.54 288.0K
14:54 527.68 528.25 527.67 528.25 164.7K
14:55 527.85 528.12 527.83 527.89 197.0K
14:56 527.61 527.91 527.61 527.81 375.2K
14:57 527.61 527.63 526.91 526.91 251.2K
14:58 527.07 527.07 526.47 526.47 329.7K
14:59 526.90 526.90 526.18 526.18 238.6K
15:00 527.59 527.59 527.59 527.59 1,855.2K
15:01 527.59 527.59 527.59 527.59 0.0K
15:02 527.59 527.59 527.59 527.59 0.0K
15:03 527.59 527.59 527.59 527.59 0.0K
15:04 527.59 527.59 527.59 527.59 0.0K
15:05 527.59 527.59 527.59 527.59 0.0K
15:06 527.59 527.59 527.59 527.59 0.0K
15:07 527.59 527.59 527.59 527.59 0.0K
15:08 527.59 527.59 527.59 527.59 0.0K
15:09 527.59 527.59 527.59 527.59 0.0K
15:10 527.59 527.59 527.59 527.59 0.0K
15:11 527.59 527.59 527.59 527.59 0.0K
15:12 527.59 527.59 527.59 527.59 0.0K
15:13 527.59 527.59 527.59 527.59 0.0K
15:14 527.59 527.59 527.59 527.59 0.0K
15:15 527.59 527.59 527.59 527.59 0.0K
15:16 527.59 527.59 527.59 527.59 0.0K
15:17 527.59 527.59 527.59 527.59 0.0K
15:18 527.59 527.59 527.59 527.59 0.0K
15:19 527.59 527.59 527.59 527.59 0.0K
15:20 527.59 527.59 527.59 527.59 0.0K
15:21 527.59 527.59 527.59 527.59 0.0K
15:22 527.59 527.59 527.59 527.59 0.0K
15:23 527.59 527.69 527.59 527.69 0.0K
15:24 527.69 527.69 527.69 527.69 0.0K
15:25 527.69 527.69 527.69 527.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available