S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
579.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 527.20 527.20 524.43 525.00 550.1K
08:31 525.00 525.62 525.00 525.17 17.7K
08:32 525.17 525.17 524.49 524.49 13.0K
08:33 524.28 524.32 524.24 524.32 7.9K
08:34 524.10 524.10 523.68 523.74 14.6K
08:35 523.59 523.59 523.12 523.12 31.3K
08:36 523.10 523.21 522.95 523.21 7.6K
08:37 523.08 523.75 523.08 523.75 27.7K
08:38 523.42 523.42 523.14 523.22 12.4K
08:39 523.07 523.66 523.07 523.66 48.2K
08:40 523.46 523.57 523.46 523.57 3.2K
08:41 523.43 523.43 523.33 523.33 5.6K
08:42 523.19 523.19 523.12 523.12 6.6K
08:43 523.18 523.51 523.18 523.48 6.2K
08:44 523.50 523.54 523.42 523.52 17.3K
08:45 524.13 524.13 523.78 523.78 26.5K
08:46 523.79 523.95 523.79 523.95 19.2K
08:47 523.70 523.70 523.14 523.18 10.8K
08:48 523.05 523.05 522.36 522.36 28.4K
08:49 522.15 522.15 522.03 522.15 17.5K
08:50 522.27 522.44 522.27 522.44 6.3K
08:51 522.55 522.61 522.47 522.61 11.1K
08:52 522.61 522.61 522.47 522.47 10.4K
08:53 522.44 522.44 522.29 522.29 8.1K
08:54 522.29 522.39 522.29 522.39 2.8K
08:55 522.34 522.34 521.98 521.98 23.3K
08:56 521.88 522.57 521.88 522.45 15.3K
08:57 522.50 522.51 522.48 522.48 3.5K
08:58 522.41 522.41 522.21 522.34 12.4K
08:59 522.39 523.05 522.39 523.05 11.8K
09:00 523.02 523.18 523.02 523.13 15.7K
09:01 523.14 523.40 523.07 523.40 5.5K
09:02 523.31 523.37 523.31 523.37 14.1K
09:03 523.68 523.68 523.50 523.52 3.5K
09:04 523.40 523.70 523.32 523.70 13.4K
09:05 523.74 523.74 523.59 523.60 13.5K
09:06 523.47 523.62 523.47 523.62 8.7K
09:07 523.34 523.36 523.16 523.16 10.1K
09:08 523.16 523.19 523.06 523.19 5.2K
09:09 523.32 523.42 523.26 523.42 10.3K
09:10 523.21 523.21 523.06 523.12 21.1K
09:11 523.62 523.84 523.62 523.66 7.2K
09:12 523.63 523.78 523.63 523.75 34.1K
09:13 523.94 524.54 523.94 524.54 23.8K
09:14 524.51 524.63 524.45 524.45 13.6K
09:15 524.45 524.47 524.41 524.47 15.8K
09:16 524.62 524.63 524.46 524.63 5.0K
09:17 524.74 524.74 524.50 524.51 9.6K
09:18 524.49 524.49 524.37 524.41 12.1K
09:19 524.25 524.32 524.25 524.32 8.5K
09:20 524.43 524.61 524.43 524.60 35.5K
09:21 524.67 524.71 524.67 524.68 10.8K
09:22 524.63 524.65 524.63 524.65 33.9K
09:23 524.67 524.79 524.67 524.79 11.8K
09:24 524.49 524.54 523.82 523.82 25.0K
09:25 523.57 523.62 523.46 523.62 17.2K
09:26 523.62 523.89 523.57 523.89 15.7K
09:27 523.90 524.11 523.89 524.11 23.7K
09:28 524.20 524.29 524.19 524.26 5.2K
09:29 524.24 524.24 524.14 524.14 104.9K
09:30 524.25 524.25 524.11 524.23 9.1K
09:31 524.03 524.19 524.03 524.19 48.8K
09:32 524.19 524.36 524.13 524.13 18.9K
09:33 524.37 524.76 524.37 524.76 10.9K
09:34 524.65 524.70 524.62 524.62 6.3K
09:35 524.66 525.17 524.66 525.17 3.3K
09:36 525.27 525.28 525.07 525.28 6.7K
09:37 525.36 525.53 525.36 525.38 25.1K
09:38 525.30 525.30 525.29 525.29 39.6K
09:39 525.31 525.75 525.31 525.75 15.7K
09:40 525.87 525.87 525.47 525.47 32.3K
09:41 525.36 525.43 525.36 525.43 11.7K
09:42 525.35 525.40 525.35 525.39 6.4K
09:43 525.30 525.39 525.30 525.33 4.5K
09:44 525.29 525.49 525.29 525.49 23.5K
09:45 525.43 525.43 525.35 525.35 6.5K
09:46 525.49 525.49 525.10 525.11 15.2K
09:47 525.03 525.12 524.58 524.58 13.2K
09:48 524.58 524.58 524.42 524.45 15.5K
09:49 524.33 524.54 524.02 524.54 40.2K
09:50 524.71 524.89 524.68 524.89 6.1K
09:51 524.86 524.86 524.46 524.46 6.5K
09:52 524.48 524.60 524.31 524.31 33.7K
09:53 524.17 524.17 523.92 523.92 24.7K
09:54 523.93 524.21 523.93 523.98 23.3K
09:55 524.12 524.19 524.12 524.19 15.6K
09:56 524.20 524.20 524.13 524.15 62.6K
09:57 524.05 524.23 524.02 524.02 107.9K
09:58 524.01 524.01 523.86 523.86 55.4K
09:59 523.99 524.26 523.96 524.25 63.1K
10:00 524.26 524.53 524.26 524.41 65.2K
10:01 524.11 524.36 524.11 524.34 109.3K
10:02 524.31 524.31 524.22 524.22 19.6K
10:03 524.30 524.30 523.92 523.94 14.8K
10:04 523.91 524.00 523.66 523.66 24.0K
10:05 523.82 523.99 523.80 523.92 10.6K
10:06 524.02 524.05 523.83 523.83 57.2K
10:07 523.96 524.19 523.96 524.19 54.5K
10:08 524.37 524.71 524.37 524.71 46.1K
10:09 524.68 524.80 524.63 524.80 19.6K
10:10 525.00 525.09 525.00 525.08 21.6K
10:11 525.16 525.18 525.15 525.15 8.6K
10:12 525.13 525.19 525.08 525.08 32.8K
10:13 525.06 525.32 525.01 525.30 6.8K
10:14 525.27 525.45 525.17 525.45 21.8K
10:15 525.50 525.60 525.38 525.60 11.8K
10:16 525.58 525.64 525.48 525.48 27.0K
10:17 525.42 525.42 525.25 525.25 30.7K
10:18 525.30 525.30 524.85 524.85 36.4K
10:19 524.91 525.25 524.91 525.04 13.8K
10:20 525.04 525.07 524.96 525.07 11.6K
10:21 525.21 525.31 525.13 525.31 16.2K
10:22 525.28 525.37 525.26 525.33 26.3K
10:23 525.38 525.49 525.21 525.49 5.4K
10:24 525.51 525.56 525.50 525.55 14.6K
10:25 525.54 525.59 525.48 525.59 26.5K
10:26 525.57 525.73 525.57 525.66 16.9K
10:27 525.68 525.68 525.54 525.58 17.5K
10:28 525.60 525.76 525.60 525.68 12.5K
10:29 525.85 525.96 525.85 525.91 28.3K
10:30 525.98 525.99 525.37 525.37 21.6K
10:31 525.26 525.44 525.26 525.31 13.6K
10:32 525.29 525.38 525.29 525.36 82.4K
10:33 525.65 525.76 525.58 525.76 45.8K
10:34 525.70 525.70 525.37 525.37 96.7K
10:35 525.51 525.51 525.39 525.39 8.3K
10:36 525.52 525.53 525.48 525.48 38.3K
10:37 525.49 525.66 525.49 525.66 19.8K
10:38 525.56 525.75 525.56 525.75 12.8K
10:39 525.44 525.44 525.08 525.08 38.8K
10:40 525.07 525.07 524.90 524.90 16.4K
10:41 524.94 524.94 524.53 524.61 29.9K
10:42 524.70 524.70 524.53 524.66 22.8K
10:43 524.67 524.86 524.67 524.84 18.7K
10:44 524.68 524.68 524.54 524.54 43.8K
10:45 524.64 524.88 524.64 524.88 8.4K
10:46 524.93 525.12 524.91 525.12 33.8K
10:47 525.09 525.15 525.03 525.03 15.2K
10:48 525.08 525.18 525.08 525.13 11.2K
10:49 525.15 525.16 525.14 525.15 21.1K
10:50 525.11 525.23 525.11 525.23 6.0K
10:51 525.19 525.20 525.18 525.20 27.3K
10:52 525.21 525.24 525.10 525.24 20.7K
10:53 525.21 525.24 525.20 525.24 6.9K
10:54 525.24 525.32 525.07 525.07 19.2K
10:55 524.85 524.85 524.79 524.81 70.5K
10:56 524.70 524.79 524.70 524.79 17.1K
10:57 524.73 524.92 524.73 524.92 20.0K
10:58 524.95 525.02 524.95 524.96 18.3K
10:59 524.98 525.00 524.92 524.92 19.7K
11:00 524.90 525.06 524.86 525.06 18.7K
11:01 524.90 525.15 524.90 524.98 17.3K
11:02 525.02 525.37 525.00 525.37 41.7K
11:03 525.31 525.31 525.21 525.30 24.0K
11:04 525.42 525.48 525.29 525.29 18.3K
11:05 525.44 525.47 525.43 525.47 21.8K
11:06 525.65 525.85 525.65 525.85 23.4K
11:07 525.83 525.83 525.36 525.46 47.6K
11:08 525.29 525.29 525.14 525.17 12.3K
11:09 525.10 525.25 525.10 525.22 6.7K
11:10 525.19 525.19 525.05 525.05 22.4K
11:11 525.08 525.08 524.70 525.00 21.5K
11:12 524.97 525.03 524.97 524.99 24.1K
11:13 525.02 525.04 524.99 524.99 13.4K
11:14 524.95 524.95 524.89 524.89 521.9K
11:15 524.84 524.91 524.82 524.87 11.8K
11:16 524.88 524.97 524.88 524.92 42.8K
11:17 525.00 525.03 524.98 524.98 84.4K
11:18 525.04 525.04 524.89 524.97 62.0K
11:19 524.95 525.35 524.95 525.35 15.4K
11:20 525.52 525.56 525.46 525.46 18.9K
11:21 525.58 525.77 525.58 525.73 27.7K
11:22 525.70 525.92 525.70 525.92 12.5K
11:23 525.90 525.90 525.79 525.79 11.5K
11:24 525.83 525.83 525.66 525.66 13.1K
11:25 525.76 525.76 525.64 525.75 8.9K
11:26 525.77 526.01 525.75 526.01 19.6K
11:27 526.06 526.08 526.06 526.06 7.8K
11:28 526.12 526.12 526.03 526.05 33.8K
11:29 525.92 525.95 525.73 525.73 14.6K
11:30 525.76 525.79 525.61 525.76 89.5K
11:31 525.73 525.83 525.73 525.83 198.7K
11:32 525.79 526.07 525.79 526.07 16.7K
11:33 526.06 526.39 526.01 526.39 183.1K
11:34 526.40 526.72 526.40 526.72 14.1K
11:35 526.67 526.71 526.67 526.69 72.4K
11:36 526.58 526.80 526.58 526.80 54.7K
11:37 526.41 526.58 526.41 526.58 134.4K
11:38 526.55 526.67 526.43 526.67 32.4K
11:39 526.71 527.24 526.71 527.24 51.2K
11:40 527.15 527.19 527.05 527.19 19.9K
11:41 527.25 527.25 526.96 526.96 16.5K
11:42 526.95 527.01 526.95 526.97 8.2K
11:43 526.84 526.84 526.82 526.82 26.3K
11:44 526.87 526.88 526.84 526.84 43.2K
11:45 526.84 526.84 526.26 526.59 316.5K
11:46 526.64 526.71 526.64 526.68 87.8K
11:47 526.60 526.61 526.59 526.59 148.2K
11:48 526.66 526.66 526.51 526.51 73.1K
11:49 526.64 526.95 526.64 526.95 14.4K
11:50 527.11 527.31 527.11 527.31 26.1K
11:51 527.25 527.33 527.23 527.23 43.3K
11:52 527.23 527.35 527.22 527.35 27.4K
11:53 527.28 527.45 527.28 527.45 24.5K
11:54 527.46 527.49 527.28 527.28 31.3K
11:55 527.28 527.60 527.28 527.60 16.2K
11:56 527.47 527.47 527.25 527.25 241.8K
11:57 527.26 527.39 527.26 527.38 13.6K
11:58 527.34 527.43 527.25 527.43 32.0K
11:59 527.53 527.57 527.40 527.40 28.4K
12:00 527.46 527.48 527.36 527.36 6.9K
12:01 527.37 527.37 527.15 527.15 12.4K
12:02 527.13 527.30 527.13 527.25 14.5K
12:03 527.27 527.39 527.27 527.39 17.1K
12:04 527.55 527.85 527.55 527.79 17.1K
12:05 527.86 528.00 527.86 528.00 63.3K
12:06 527.98 527.98 527.93 527.93 9.9K
12:07 527.89 527.89 527.68 527.68 75.3K
12:08 527.69 527.80 527.60 527.60 44.0K
12:09 527.71 527.71 527.40 527.43 36.2K
12:10 527.45 527.55 527.31 527.31 12.5K
12:11 527.39 527.55 527.39 527.53 13.7K
12:12 527.54 527.54 527.51 527.53 8.9K
12:13 527.50 527.82 527.43 527.82 33.3K
12:14 527.82 527.87 527.72 527.87 6.9K
12:15 527.92 528.29 527.92 528.29 17.4K
12:16 528.06 528.40 528.06 528.38 13.2K
12:17 528.23 528.23 527.92 527.92 18.4K
12:18 527.94 528.14 527.94 528.14 15.3K
12:19 528.04 528.04 527.99 527.99 42.3K
12:20 527.95 528.12 527.95 528.12 16.0K
12:21 528.28 528.31 528.26 528.26 17.4K
12:22 528.28 528.52 528.28 528.52 12.7K
12:23 528.53 528.73 528.43 528.43 21.7K
12:24 528.42 528.42 528.25 528.41 16.8K
12:25 528.29 528.29 528.10 528.11 16.5K
12:26 528.14 528.14 528.02 528.02 20.5K
12:27 528.03 528.20 527.99 528.20 36.1K
12:28 528.15 528.17 528.09 528.17 69.0K
12:29 528.38 528.48 528.38 528.48 27.8K
12:30 528.43 528.43 528.30 528.30 20.3K
12:31 528.29 528.29 528.09 528.14 16.9K
12:32 528.14 528.29 528.14 528.29 8.9K
12:33 528.32 528.48 528.32 528.42 15.8K
12:34 528.50 528.50 528.13 528.14 13.2K
12:35 528.17 528.20 528.03 528.03 38.6K
12:36 528.13 528.19 528.08 528.08 39.4K
12:37 528.00 528.00 527.83 527.83 30.7K
12:38 527.72 527.72 527.54 527.57 86.1K
12:39 527.60 527.81 527.60 527.81 11.1K
12:40 527.77 527.77 527.65 527.65 8.4K
12:41 527.69 527.69 527.56 527.67 48.9K
12:42 527.70 527.74 527.68 527.71 12.0K
12:43 527.71 527.90 527.71 527.89 28.8K
12:44 527.94 527.94 527.86 527.86 8.4K
12:45 527.83 527.95 527.83 527.85 8.7K
12:46 527.86 527.94 527.86 527.92 14.3K
12:47 527.82 527.85 527.72 527.85 9.8K
12:48 527.85 527.85 527.72 527.79 21.1K
12:49 527.71 527.71 527.64 527.68 16.0K
12:50 527.60 527.78 527.60 527.78 11.2K
12:51 527.76 527.82 527.76 527.82 25.6K
12:52 527.85 527.88 527.84 527.88 34.9K
12:53 528.01 528.01 527.71 527.74 10.3K
12:54 527.76 528.05 527.76 527.98 10.8K
12:55 527.98 528.06 527.98 528.05 11.6K
12:56 528.11 528.24 528.07 528.24 6.9K
12:57 528.18 528.19 528.14 528.19 47.3K
12:58 528.14 528.19 528.01 528.04 13.2K
12:59 528.08 528.14 527.93 527.93 12.0K
13:00 527.92 528.08 527.92 528.05 9.4K
13:01 528.03 528.03 527.85 527.85 69.9K
13:02 527.73 527.88 527.73 527.88 19.9K
13:03 527.96 527.96 527.78 527.93 7.9K
13:04 527.84 527.87 527.76 527.76 8.1K
13:05 527.82 527.90 527.77 527.90 71.0K
13:06 527.71 527.79 527.71 527.79 157.1K
13:07 527.77 527.80 527.67 527.67 20.3K
13:08 527.60 527.65 527.51 527.51 10.8K
13:09 527.35 527.84 527.35 527.84 24.9K
13:10 527.83 527.91 527.70 527.91 15.2K
13:11 527.76 527.81 527.66 527.81 29.0K
13:12 527.88 528.06 527.88 528.06 6.4K
13:13 528.06 528.06 527.90 528.00 21.1K
13:14 528.01 528.07 528.01 528.07 8.2K
13:15 528.07 528.07 527.71 527.94 25.7K
13:16 527.99 528.00 527.89 527.96 12.5K
13:17 527.94 528.01 527.94 528.01 17.7K
13:18 527.88 527.88 527.84 527.84 15.2K
13:19 527.83 527.83 527.67 527.67 46.1K
13:20 527.76 527.76 527.71 527.71 16.4K
13:21 527.87 527.87 527.49 527.63 17.6K
13:22 527.49 527.71 527.49 527.71 28.0K
13:23 527.63 527.72 527.63 527.72 18.9K
13:24 527.75 527.75 527.58 527.59 8.9K
13:25 527.61 527.61 527.47 527.58 22.7K
13:26 527.58 527.64 527.56 527.59 11.3K
13:27 527.61 527.62 527.43 527.43 43.3K
13:28 527.61 527.70 527.61 527.70 18.9K
13:29 527.69 527.69 527.36 527.37 20.5K
13:30 527.28 527.41 527.28 527.41 9.3K
13:31 527.34 527.34 527.26 527.34 10.5K
13:32 527.31 527.31 527.29 527.29 20.7K
13:33 526.97 527.10 526.93 527.10 16.0K
13:34 527.02 527.26 527.01 527.26 5.1K
13:35 527.21 527.21 527.03 527.04 46.1K
13:36 526.96 527.21 526.95 527.21 9.1K
13:37 527.20 527.34 527.16 527.27 36.8K
13:38 527.27 527.40 527.20 527.40 15.9K
13:39 527.40 527.40 527.23 527.24 13.4K
13:40 527.27 527.27 527.14 527.23 16.1K
13:41 527.14 527.14 526.91 526.91 29.3K
13:42 526.91 527.12 526.91 527.12 9.4K
13:43 527.16 527.21 527.16 527.17 10.1K
13:44 527.18 527.48 527.18 527.48 36.6K
13:45 527.47 527.47 527.39 527.43 19.1K
13:46 527.42 527.49 527.38 527.38 7.8K
13:47 527.43 527.69 527.43 527.69 25.0K
13:48 527.70 527.87 527.67 527.83 30.9K
13:49 527.85 527.92 527.85 527.92 63.9K
13:50 527.80 527.80 527.71 527.71 28.0K
13:51 527.72 527.78 527.72 527.77 15.3K
13:52 527.74 527.78 527.63 527.78 43.5K
13:53 527.79 527.80 527.77 527.77 20.1K
13:54 527.77 527.83 527.71 527.83 12.4K
13:55 527.70 527.71 527.48 527.71 66.1K
13:56 527.57 527.67 527.57 527.61 76.1K
13:57 527.60 527.71 527.50 527.71 41.0K
13:58 527.71 527.73 527.65 527.65 31.2K
13:59 527.60 527.60 527.51 527.58 26.1K
14:00 527.61 527.71 527.49 527.49 16.1K
14:01 527.57 527.81 527.47 527.81 33.9K
14:02 527.78 527.78 527.61 527.61 35.8K
14:03 527.65 527.75 527.58 527.75 90.4K
14:04 527.61 527.80 527.55 527.55 21.0K
14:05 527.53 527.53 527.49 527.50 21.4K
14:06 527.41 527.54 527.41 527.54 13.2K
14:07 527.43 527.57 527.34 527.57 42.1K
14:08 527.68 527.89 527.68 527.89 74.1K
14:09 527.90 528.01 527.90 528.01 48.2K
14:10 528.01 528.01 527.94 527.94 29.7K
14:11 527.99 527.99 527.56 527.57 122.7K
14:12 527.52 527.71 527.52 527.64 139.2K
14:13 527.68 527.73 527.55 527.55 42.0K
14:14 527.61 528.16 527.57 528.04 54.6K
14:15 528.02 528.02 527.72 527.82 34.2K
14:16 527.98 528.02 527.96 527.96 25.4K
14:17 527.97 528.06 527.94 528.01 19.5K
14:18 527.83 527.90 527.83 527.90 93.9K
14:19 527.86 528.16 527.82 528.16 46.8K
14:20 527.90 527.90 527.55 527.55 48.3K
14:21 527.57 527.62 527.57 527.62 75.6K
14:22 527.71 527.82 527.70 527.79 59.3K
14:23 527.78 527.78 527.71 527.78 44.7K
14:24 527.76 527.76 527.46 527.47 49.2K
14:25 527.45 527.46 527.39 527.46 62.8K
14:26 527.38 527.54 527.36 527.36 127.8K
14:27 527.37 527.41 527.36 527.40 112.9K
14:28 527.23 527.23 527.09 527.09 15.3K
14:29 527.44 527.62 527.32 527.32 38.8K
14:30 527.36 527.51 527.27 527.51 144.7K
14:31 527.45 527.59 527.45 527.49 15.6K
14:32 527.57 527.57 527.41 527.41 52.5K
14:33 527.58 527.70 527.56 527.56 52.0K
14:34 527.51 527.64 527.50 527.55 47.5K
14:35 527.47 527.47 527.32 527.32 23.6K
14:36 527.47 527.65 527.47 527.61 14.5K
14:37 527.54 527.54 527.46 527.48 39.9K
14:38 527.54 527.65 527.46 527.65 46.0K
14:39 527.60 527.79 527.60 527.79 83.9K
14:40 527.83 527.99 527.83 527.99 162.5K
14:41 528.10 528.11 527.95 527.99 126.8K
14:42 527.88 528.07 527.80 527.80 116.9K
14:43 527.74 527.74 527.53 527.70 115.7K
14:44 527.34 527.34 527.26 527.26 141.7K
14:45 527.21 527.45 527.21 527.45 143.5K
14:46 527.46 527.46 527.09 527.09 163.3K
14:47 527.17 527.57 527.17 527.57 137.4K
14:48 527.12 527.48 527.12 527.30 143.4K
14:49 527.48 527.53 527.46 527.53 172.1K
14:50 527.34 527.44 527.09 527.09 153.7K
14:51 527.02 527.24 526.94 526.94 136.7K
14:52 527.29 527.29 527.07 527.07 128.7K
14:53 527.27 527.46 527.27 527.41 154.3K
14:54 527.43 527.77 527.43 527.69 172.6K
14:55 527.69 527.71 527.51 527.67 140.3K
14:56 527.78 527.86 527.65 527.65 182.7K
14:57 528.01 528.06 527.58 528.06 110.0K
14:58 528.05 528.10 528.05 528.08 203.0K
14:59 528.74 528.74 528.37 528.37 191.3K
15:00 527.53 527.53 527.53 527.53 347.6K
15:01 527.53 527.53 527.53 527.53 0.0K
15:02 527.53 527.53 527.53 527.53 0.0K
15:03 527.53 527.53 527.53 527.53 0.0K
15:04 527.53 527.53 527.53 527.53 0.0K
15:05 527.53 527.53 527.53 527.53 0.0K
15:06 527.53 527.53 527.53 527.53 0.0K
15:07 527.53 527.53 527.53 527.53 0.0K
15:08 527.53 527.53 527.53 527.53 0.0K
15:09 527.53 527.53 527.53 527.53 0.0K
15:10 527.53 527.53 527.53 527.53 0.0K
15:11 527.53 527.53 527.53 527.53 0.0K
15:12 527.53 527.53 527.53 527.53 0.0K
15:13 527.53 527.53 527.53 527.53 0.0K
15:14 527.53 527.53 527.53 527.53 0.0K
15:15 527.53 527.53 527.53 527.53 0.0K
15:16 527.53 527.53 527.53 527.53 0.0K
15:17 527.53 527.53 527.53 527.53 0.0K
15:18 527.53 527.53 527.53 527.53 0.0K
15:19 527.53 527.53 527.53 527.53 0.0K
15:20 527.53 527.53 527.53 527.53 0.0K
15:21 527.53 527.53 527.53 527.53 0.0K
15:22 527.53 527.53 527.53 527.53 0.0K
15:23 527.53 527.57 527.53 527.57 0.0K
15:24 527.57 527.57 527.57 527.57 0.0K
15:25 527.57 527.57 527.57 527.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available