579.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 528.16 | 529.55 | 528.16 | 529.55 | 48.3K |
| 08:31 | 529.69 | 530.11 | 529.69 | 529.99 | 1.3K |
| 08:32 | 529.99 | 531.41 | 529.99 | 531.41 | 5.3K |
| 08:33 | 531.41 | 532.00 | 531.41 | 532.00 | 3.2K |
| 08:34 | 531.10 | 532.12 | 531.08 | 532.12 | 8.1K |
| 08:35 | 531.26 | 531.26 | 530.52 | 530.52 | 29.4K |
| 08:36 | 530.22 | 530.22 | 529.28 | 529.28 | 8.8K |
| 08:37 | 529.75 | 530.15 | 529.75 | 530.15 | 8.4K |
| 08:38 | 529.90 | 530.51 | 529.90 | 530.51 | 30.0K |
| 08:39 | 530.22 | 530.23 | 530.13 | 530.13 | 21.0K |
| 08:40 | 530.32 | 530.33 | 530.32 | 530.33 | 16.6K |
| 08:41 | 530.34 | 530.45 | 530.15 | 530.23 | 18.4K |
| 08:42 | 530.10 | 530.10 | 530.03 | 530.09 | 8.0K |
| 08:43 | 530.14 | 530.44 | 530.14 | 530.43 | 36.1K |
| 08:44 | 530.46 | 530.52 | 530.42 | 530.49 | 11.1K |
| 08:45 | 530.59 | 530.89 | 530.22 | 530.89 | 13.5K |
| 08:46 | 530.82 | 531.01 | 530.69 | 531.01 | 5.8K |
| 08:47 | 530.93 | 530.93 | 530.77 | 530.77 | 3.5K |
| 08:48 | 530.93 | 531.26 | 530.93 | 531.15 | 12.5K |
| 08:49 | 531.42 | 531.87 | 531.42 | 531.87 | 213.7K |
| 08:50 | 532.34 | 532.77 | 532.34 | 532.77 | 13.1K |
| 08:51 | 532.81 | 532.81 | 532.66 | 532.77 | 6.0K |
| 08:52 | 532.09 | 532.77 | 532.09 | 532.77 | 14.4K |
| 08:53 | 532.38 | 532.76 | 532.38 | 532.76 | 5.1K |
| 08:54 | 532.74 | 533.35 | 532.74 | 533.35 | 26.1K |
| 08:55 | 533.27 | 533.27 | 533.10 | 533.26 | 6.9K |
| 08:56 | 532.87 | 533.00 | 532.44 | 532.44 | 7.1K |
| 08:57 | 532.23 | 532.49 | 532.18 | 532.45 | 2.8K |
| 08:58 | 531.75 | 531.75 | 530.72 | 530.72 | 17.3K |
| 08:59 | 530.67 | 532.26 | 530.67 | 532.26 | 6.9K |
| 09:00 | 532.24 | 532.24 | 532.03 | 532.13 | 9.3K |
| 09:01 | 531.85 | 532.08 | 531.65 | 532.08 | 12.3K |
| 09:02 | 532.14 | 532.14 | 531.65 | 531.80 | 44.4K |
| 09:03 | 531.80 | 532.19 | 531.80 | 531.94 | 14.0K |
| 09:04 | 532.11 | 532.25 | 531.62 | 531.62 | 21.0K |
| 09:05 | 532.03 | 532.09 | 531.99 | 531.99 | 28.6K |
| 09:06 | 532.07 | 532.11 | 531.80 | 532.11 | 32.1K |
| 09:07 | 532.79 | 533.04 | 532.79 | 532.98 | 23.3K |
| 09:08 | 533.18 | 533.18 | 532.75 | 532.75 | 11.3K |
| 09:09 | 532.67 | 532.69 | 532.58 | 532.58 | 10.3K |
| 09:10 | 532.70 | 532.70 | 532.63 | 532.64 | 9.0K |
| 09:11 | 532.69 | 532.69 | 532.13 | 532.13 | 10.2K |
| 09:12 | 532.23 | 532.39 | 531.96 | 532.39 | 7.1K |
| 09:13 | 532.51 | 532.58 | 532.47 | 532.58 | 6.3K |
| 09:14 | 532.68 | 532.73 | 532.51 | 532.73 | 9.3K |
| 09:15 | 532.67 | 532.69 | 532.47 | 532.57 | 21.7K |
| 09:16 | 532.90 | 533.11 | 532.23 | 532.23 | 48.5K |
| 09:17 | 532.34 | 532.48 | 532.34 | 532.42 | 29.9K |
| 09:18 | 532.49 | 532.49 | 532.33 | 532.46 | 190.9K |
| 09:19 | 532.10 | 532.62 | 532.10 | 532.62 | 37.4K |
| 09:20 | 532.64 | 532.66 | 532.62 | 532.66 | 4.6K |
| 09:21 | 532.67 | 532.67 | 532.36 | 532.36 | 15.2K |
| 09:22 | 532.46 | 532.77 | 532.32 | 532.77 | 18.6K |
| 09:23 | 532.76 | 533.19 | 532.76 | 533.19 | 14.7K |
| 09:24 | 533.43 | 533.43 | 533.18 | 533.20 | 22.8K |
| 09:25 | 533.16 | 533.16 | 532.93 | 533.12 | 16.1K |
| 09:26 | 533.22 | 533.26 | 533.12 | 533.24 | 51.9K |
| 09:27 | 533.39 | 533.71 | 533.39 | 533.71 | 22.4K |
| 09:28 | 533.78 | 533.78 | 533.50 | 533.64 | 21.8K |
| 09:29 | 533.62 | 533.74 | 533.62 | 533.73 | 14.6K |
| 09:30 | 533.74 | 533.74 | 533.57 | 533.62 | 13.4K |
| 09:31 | 533.45 | 533.69 | 533.45 | 533.65 | 15.1K |
| 09:32 | 533.10 | 533.10 | 532.91 | 533.06 | 8.5K |
| 09:33 | 533.07 | 533.11 | 532.84 | 532.84 | 28.4K |
| 09:34 | 533.07 | 533.16 | 532.59 | 532.59 | 57.1K |
| 09:35 | 532.47 | 532.48 | 532.31 | 532.31 | 9.7K |
| 09:36 | 532.38 | 532.51 | 532.28 | 532.28 | 25.2K |
| 09:37 | 532.30 | 532.30 | 532.04 | 532.04 | 35.7K |
| 09:38 | 532.19 | 532.24 | 532.17 | 532.24 | 12.4K |
| 09:39 | 532.19 | 532.31 | 532.12 | 532.31 | 11.0K |
| 09:40 | 532.31 | 532.46 | 532.21 | 532.21 | 10.7K |
| 09:41 | 532.02 | 532.07 | 531.87 | 532.01 | 30.3K |
| 09:42 | 532.25 | 532.35 | 532.11 | 532.35 | 7.9K |
| 09:43 | 532.29 | 532.46 | 532.29 | 532.46 | 6.6K |
| 09:44 | 532.59 | 532.59 | 532.23 | 532.23 | 99.9K |
| 09:45 | 532.16 | 532.19 | 532.16 | 532.17 | 19.5K |
| 09:46 | 531.94 | 531.99 | 531.92 | 531.96 | 17.5K |
| 09:47 | 531.89 | 531.89 | 531.76 | 531.76 | 12.5K |
| 09:48 | 531.66 | 531.94 | 531.59 | 531.90 | 18.3K |
| 09:49 | 531.91 | 531.91 | 531.72 | 531.72 | 32.4K |
| 09:50 | 531.75 | 532.04 | 531.75 | 532.04 | 30.6K |
| 09:51 | 532.06 | 532.13 | 531.85 | 531.85 | 13.9K |
| 09:52 | 531.94 | 531.94 | 531.54 | 531.54 | 10.5K |
| 09:53 | 531.48 | 531.79 | 531.48 | 531.79 | 51.3K |
| 09:54 | 531.68 | 531.68 | 531.53 | 531.60 | 15.7K |
| 09:55 | 531.63 | 531.63 | 531.23 | 531.23 | 21.1K |
| 09:56 | 531.21 | 531.36 | 531.20 | 531.36 | 18.2K |
| 09:57 | 531.29 | 531.43 | 531.29 | 531.32 | 29.9K |
| 09:58 | 531.45 | 531.45 | 531.28 | 531.28 | 18.6K |
| 09:59 | 531.39 | 531.55 | 531.30 | 531.55 | 23.6K |
| 10:00 | 531.50 | 531.50 | 531.48 | 531.50 | 33.2K |
| 10:01 | 531.75 | 531.79 | 531.65 | 531.65 | 53.9K |
| 10:02 | 531.62 | 531.76 | 531.62 | 531.70 | 14.8K |
| 10:03 | 531.53 | 531.53 | 531.38 | 531.38 | 27.9K |
| 10:04 | 531.48 | 531.52 | 531.36 | 531.36 | 27.7K |
| 10:05 | 531.60 | 531.60 | 531.41 | 531.41 | 22.5K |
| 10:06 | 531.62 | 531.62 | 531.33 | 531.34 | 30.8K |
| 10:07 | 531.36 | 531.61 | 531.36 | 531.61 | 23.5K |
| 10:08 | 531.91 | 532.00 | 531.91 | 531.94 | 32.2K |
| 10:09 | 531.98 | 532.11 | 531.80 | 531.80 | 36.1K |
| 10:10 | 532.15 | 532.25 | 532.04 | 532.04 | 75.3K |
| 10:11 | 531.92 | 531.92 | 531.70 | 531.75 | 30.3K |
| 10:12 | 531.70 | 531.70 | 531.41 | 531.41 | 49.3K |
| 10:13 | 531.53 | 531.53 | 531.17 | 531.17 | 54.1K |
| 10:14 | 531.36 | 531.40 | 531.17 | 531.40 | 58.5K |
| 10:15 | 531.52 | 531.81 | 531.52 | 531.80 | 90.6K |
| 10:16 | 531.88 | 531.89 | 531.53 | 531.53 | 594.3K |
| 10:17 | 531.68 | 531.72 | 531.54 | 531.71 | 17.1K |
| 10:18 | 531.77 | 531.79 | 531.43 | 531.43 | 15.7K |
| 10:19 | 531.57 | 531.74 | 531.57 | 531.74 | 20.6K |
| 10:20 | 531.63 | 531.67 | 531.57 | 531.67 | 70.9K |
| 10:21 | 531.57 | 532.01 | 531.57 | 532.01 | 90.1K |
| 10:22 | 532.06 | 532.67 | 532.06 | 532.67 | 75.6K |
| 10:23 | 532.89 | 533.33 | 532.89 | 533.33 | 49.7K |
| 10:24 | 533.18 | 533.18 | 532.92 | 532.92 | 457.6K |
| 10:25 | 533.00 | 533.04 | 532.91 | 533.04 | 33.0K |
| 10:26 | 532.97 | 533.04 | 532.97 | 532.98 | 20.6K |
| 10:27 | 532.98 | 533.11 | 532.98 | 533.05 | 16.6K |
| 10:28 | 533.10 | 533.39 | 533.10 | 533.37 | 34.3K |
| 10:29 | 533.38 | 533.41 | 532.83 | 532.83 | 30.1K |
| 10:30 | 532.66 | 532.68 | 532.34 | 532.34 | 26.2K |
| 10:31 | 532.32 | 532.32 | 531.71 | 531.71 | 263.2K |
| 10:32 | 531.92 | 532.59 | 531.92 | 532.59 | 49.6K |
| 10:33 | 532.46 | 532.54 | 532.33 | 532.54 | 143.6K |
| 10:34 | 532.72 | 532.80 | 532.72 | 532.80 | 74.7K |
| 10:35 | 532.78 | 532.89 | 532.72 | 532.81 | 42.0K |
| 10:36 | 532.83 | 533.04 | 532.80 | 533.04 | 24.2K |
| 10:37 | 532.69 | 532.69 | 532.53 | 532.55 | 23.0K |
| 10:38 | 532.48 | 532.48 | 532.30 | 532.40 | 270.2K |
| 10:39 | 532.56 | 532.58 | 532.52 | 532.52 | 19.1K |
| 10:40 | 532.56 | 532.56 | 532.36 | 532.52 | 33.4K |
| 10:41 | 532.52 | 532.52 | 532.29 | 532.29 | 21.1K |
| 10:42 | 532.46 | 532.46 | 532.16 | 532.16 | 27.0K |
| 10:43 | 532.15 | 532.15 | 531.93 | 531.99 | 14.4K |
| 10:44 | 531.81 | 531.91 | 531.80 | 531.90 | 17.1K |
| 10:45 | 531.92 | 532.02 | 531.92 | 532.01 | 12.9K |
| 10:46 | 531.74 | 531.84 | 531.69 | 531.84 | 15.8K |
| 10:47 | 531.81 | 531.92 | 531.81 | 531.92 | 61.8K |
| 10:48 | 532.03 | 532.03 | 531.79 | 531.79 | 32.2K |
| 10:49 | 531.78 | 531.90 | 531.66 | 531.66 | 28.3K |
| 10:50 | 531.67 | 531.67 | 531.55 | 531.60 | 51.1K |
| 10:51 | 531.50 | 531.65 | 531.50 | 531.65 | 17.1K |
| 10:52 | 531.75 | 532.29 | 531.72 | 532.29 | 50.7K |
| 10:53 | 532.34 | 532.48 | 532.34 | 532.48 | 26.3K |
| 10:54 | 532.57 | 532.60 | 532.48 | 532.48 | 206.4K |
| 10:55 | 532.82 | 533.12 | 532.82 | 533.12 | 28.4K |
| 10:56 | 533.01 | 533.48 | 533.01 | 533.48 | 12.0K |
| 10:57 | 533.40 | 533.40 | 533.16 | 533.22 | 35.0K |
| 10:58 | 533.30 | 533.30 | 532.69 | 532.69 | 16.3K |
| 10:59 | 532.94 | 533.21 | 532.94 | 533.16 | 14.0K |
| 11:00 | 532.82 | 533.06 | 532.82 | 533.06 | 27.8K |
| 11:01 | 533.17 | 533.17 | 532.99 | 533.15 | 16.1K |
| 11:02 | 533.20 | 533.58 | 533.20 | 533.58 | 14.6K |
| 11:03 | 533.44 | 533.49 | 533.14 | 533.28 | 48.2K |
| 11:04 | 533.41 | 533.47 | 533.39 | 533.39 | 55.9K |
| 11:05 | 533.34 | 533.61 | 533.32 | 533.61 | 31.3K |
| 11:06 | 533.62 | 533.62 | 533.50 | 533.54 | 50.1K |
| 11:07 | 533.53 | 533.53 | 533.37 | 533.44 | 137.8K |
| 11:08 | 533.52 | 533.69 | 533.52 | 533.60 | 34.3K |
| 11:09 | 533.73 | 534.42 | 533.73 | 534.42 | 44.2K |
| 11:10 | 534.44 | 534.44 | 534.14 | 534.14 | 17.8K |
| 11:11 | 534.13 | 534.13 | 534.07 | 534.07 | 20.9K |
| 11:12 | 534.13 | 534.13 | 533.87 | 534.07 | 20.5K |
| 11:13 | 534.15 | 534.15 | 534.12 | 534.15 | 20.1K |
| 11:14 | 534.17 | 534.17 | 533.98 | 533.98 | 77.2K |
| 11:15 | 534.05 | 534.14 | 534.05 | 534.07 | 26.5K |
| 11:16 | 534.18 | 534.25 | 534.18 | 534.20 | 54.6K |
| 11:17 | 534.19 | 534.43 | 534.19 | 534.33 | 15.8K |
| 11:18 | 534.24 | 534.27 | 533.97 | 533.97 | 32.3K |
| 11:19 | 533.89 | 533.89 | 533.73 | 533.77 | 47.7K |
| 11:20 | 533.78 | 533.96 | 533.72 | 533.89 | 10.3K |
| 11:21 | 533.85 | 534.22 | 533.85 | 534.22 | 685.9K |
| 11:22 | 534.28 | 534.30 | 534.09 | 534.09 | 64.8K |
| 11:23 | 534.21 | 534.26 | 534.08 | 534.26 | 17.0K |
| 11:24 | 534.19 | 534.19 | 533.82 | 533.92 | 50.9K |
| 11:25 | 534.22 | 534.56 | 534.22 | 534.56 | 20.8K |
| 11:26 | 534.69 | 534.69 | 534.52 | 534.56 | 13.1K |
| 11:27 | 534.29 | 534.45 | 534.12 | 534.45 | 62.3K |
| 11:28 | 534.32 | 534.32 | 534.19 | 534.29 | 18.2K |
| 11:29 | 534.40 | 534.71 | 534.40 | 534.68 | 57.7K |
| 11:30 | 534.53 | 534.77 | 534.48 | 534.77 | 31.7K |
| 11:31 | 534.88 | 534.88 | 534.78 | 534.87 | 18.0K |
| 11:32 | 534.86 | 534.86 | 534.67 | 534.68 | 23.3K |
| 11:33 | 534.41 | 534.61 | 534.41 | 534.61 | 21.7K |
| 11:34 | 534.62 | 534.72 | 534.53 | 534.72 | 14.4K |
| 11:35 | 534.79 | 534.79 | 534.45 | 534.46 | 17.0K |
| 11:36 | 534.28 | 534.35 | 534.23 | 534.35 | 10.9K |
| 11:37 | 534.38 | 534.53 | 534.38 | 534.42 | 14.3K |
| 11:38 | 534.51 | 534.51 | 534.14 | 534.14 | 12.4K |
| 11:39 | 534.05 | 534.29 | 534.05 | 534.29 | 52.5K |
| 11:40 | 534.31 | 534.37 | 534.21 | 534.21 | 19.2K |
| 11:41 | 534.39 | 534.66 | 534.39 | 534.63 | 21.9K |
| 11:42 | 534.53 | 534.65 | 534.46 | 534.65 | 20.9K |
| 11:43 | 534.50 | 534.50 | 534.28 | 534.28 | 17.1K |
| 11:44 | 534.29 | 534.71 | 534.29 | 534.71 | 38.3K |
| 11:45 | 534.36 | 534.58 | 534.36 | 534.54 | 38.4K |
| 11:46 | 534.62 | 534.80 | 534.62 | 534.80 | 23.8K |
| 11:47 | 534.75 | 534.77 | 534.74 | 534.74 | 24.2K |
| 11:48 | 534.69 | 534.69 | 534.64 | 534.69 | 58.8K |
| 11:49 | 534.79 | 534.88 | 534.60 | 534.60 | 23.1K |
| 11:50 | 534.57 | 534.68 | 534.57 | 534.68 | 17.3K |
| 11:51 | 534.61 | 534.69 | 534.47 | 534.47 | 19.0K |
| 11:52 | 534.35 | 534.58 | 534.35 | 534.58 | 18.6K |
| 11:53 | 534.62 | 534.77 | 534.60 | 534.77 | 26.5K |
| 11:54 | 535.00 | 535.09 | 535.00 | 535.09 | 25.1K |
| 11:55 | 535.16 | 535.29 | 535.16 | 535.29 | 15.9K |
| 11:56 | 535.29 | 535.29 | 535.14 | 535.14 | 31.9K |
| 11:57 | 535.08 | 535.57 | 535.08 | 535.49 | 35.1K |
| 11:58 | 535.58 | 535.60 | 535.36 | 535.36 | 15.9K |
| 11:59 | 535.71 | 535.80 | 535.60 | 535.80 | 46.1K |
| 12:00 | 535.72 | 535.72 | 535.55 | 535.57 | 39.1K |
| 12:01 | 535.57 | 535.57 | 535.29 | 535.29 | 11.9K |
| 12:02 | 535.40 | 535.40 | 534.95 | 534.99 | 15.6K |
| 12:03 | 535.09 | 535.35 | 535.09 | 535.35 | 19.7K |
| 12:04 | 535.40 | 535.40 | 535.23 | 535.23 | 30.4K |
| 12:05 | 535.19 | 535.41 | 535.19 | 535.41 | 110.2K |
| 12:06 | 535.42 | 535.72 | 535.42 | 535.48 | 43.7K |
| 12:07 | 535.65 | 535.94 | 535.59 | 535.94 | 58.5K |
| 12:08 | 535.94 | 535.98 | 535.71 | 535.71 | 25.4K |
| 12:09 | 535.63 | 535.70 | 535.63 | 535.69 | 21.7K |
| 12:10 | 535.70 | 535.76 | 535.57 | 535.57 | 43.6K |
| 12:11 | 535.61 | 535.90 | 535.61 | 535.75 | 17.4K |
| 12:12 | 535.78 | 535.93 | 535.78 | 535.93 | 72.5K |
| 12:13 | 535.99 | 536.08 | 535.99 | 536.08 | 64.2K |
| 12:14 | 536.09 | 536.12 | 536.02 | 536.02 | 18.3K |
| 12:15 | 535.92 | 536.01 | 535.78 | 535.84 | 20.6K |
| 12:16 | 536.00 | 536.06 | 535.77 | 535.97 | 20.3K |
| 12:17 | 535.87 | 535.94 | 535.63 | 535.63 | 79.1K |
| 12:18 | 535.66 | 535.92 | 535.62 | 535.84 | 151.4K |
| 12:19 | 535.64 | 536.09 | 535.64 | 536.01 | 56.2K |
| 12:20 | 536.02 | 536.58 | 536.02 | 536.58 | 30.0K |
| 12:21 | 536.77 | 536.77 | 536.51 | 536.51 | 18.9K |
| 12:22 | 536.69 | 536.69 | 536.38 | 536.48 | 29.1K |
| 12:23 | 536.40 | 536.40 | 536.24 | 536.24 | 52.4K |
| 12:24 | 536.20 | 536.42 | 536.20 | 536.35 | 16.2K |
| 12:25 | 536.44 | 536.44 | 536.18 | 536.35 | 14.9K |
| 12:26 | 536.25 | 536.60 | 536.25 | 536.57 | 125.7K |
| 12:27 | 536.39 | 536.39 | 536.09 | 536.09 | 22.9K |
| 12:28 | 536.32 | 536.44 | 536.14 | 536.40 | 29.3K |
| 12:29 | 536.34 | 536.50 | 536.30 | 536.50 | 35.4K |
| 12:30 | 536.45 | 536.45 | 536.23 | 536.45 | 13.4K |
| 12:31 | 536.51 | 536.51 | 536.02 | 536.18 | 30.3K |
| 12:32 | 536.22 | 536.25 | 536.17 | 536.17 | 17.5K |
| 12:33 | 536.07 | 536.15 | 535.84 | 536.04 | 34.8K |
| 12:34 | 536.17 | 536.17 | 535.94 | 535.94 | 13.1K |
| 12:35 | 536.05 | 536.33 | 536.05 | 536.33 | 41.3K |
| 12:36 | 536.36 | 536.36 | 536.17 | 536.31 | 19.5K |
| 12:37 | 536.34 | 536.39 | 536.31 | 536.39 | 16.2K |
| 12:38 | 536.27 | 536.27 | 536.14 | 536.15 | 31.0K |
| 12:39 | 536.13 | 536.17 | 536.10 | 536.10 | 21.9K |
| 12:40 | 536.11 | 536.11 | 535.98 | 535.98 | 10.6K |
| 12:41 | 536.11 | 536.23 | 536.07 | 536.10 | 17.0K |
| 12:42 | 535.97 | 535.97 | 535.84 | 535.89 | 33.8K |
| 12:43 | 536.02 | 536.11 | 535.99 | 536.05 | 21.3K |
| 12:44 | 536.21 | 536.21 | 535.86 | 535.96 | 150.1K |
| 12:45 | 535.90 | 535.90 | 535.77 | 535.77 | 9.7K |
| 12:46 | 535.75 | 535.80 | 535.74 | 535.74 | 62.0K |
| 12:47 | 535.81 | 535.83 | 535.75 | 535.75 | 18.1K |
| 12:48 | 535.52 | 535.60 | 535.52 | 535.57 | 31.7K |
| 12:49 | 535.48 | 535.83 | 535.48 | 535.83 | 17.5K |
| 12:50 | 535.85 | 535.86 | 535.74 | 535.75 | 19.9K |
| 12:51 | 535.61 | 535.66 | 535.58 | 535.66 | 53.6K |
| 12:52 | 535.37 | 535.37 | 534.50 | 534.50 | 72.6K |
| 12:53 | 534.42 | 534.47 | 534.41 | 534.41 | 11.5K |
| 12:54 | 534.18 | 534.22 | 534.14 | 534.14 | 18.4K |
| 12:55 | 534.26 | 534.37 | 534.25 | 534.30 | 44.6K |
| 12:56 | 534.06 | 534.41 | 534.00 | 534.41 | 20.9K |
| 12:57 | 534.56 | 534.59 | 534.29 | 534.29 | 89.5K |
| 12:58 | 534.19 | 534.19 | 533.67 | 533.67 | 32.0K |
| 12:59 | 533.38 | 533.73 | 533.02 | 533.73 | 73.6K |
| 13:00 | 533.23 | 533.23 | 532.46 | 532.46 | 13.7K |
| 13:01 | 532.45 | 533.26 | 532.43 | 533.26 | 39.5K |
| 13:02 | 533.23 | 533.23 | 532.92 | 533.12 | 20.9K |
| 13:03 | 532.78 | 532.90 | 532.76 | 532.76 | 21.1K |
| 13:04 | 532.72 | 532.72 | 532.56 | 532.70 | 29.9K |
| 13:05 | 532.81 | 532.97 | 532.78 | 532.97 | 21.4K |
| 13:06 | 532.85 | 533.27 | 532.85 | 533.24 | 46.5K |
| 13:07 | 533.23 | 533.23 | 533.06 | 533.06 | 34.8K |
| 13:08 | 533.27 | 533.36 | 533.26 | 533.36 | 98.3K |
| 13:09 | 533.49 | 533.52 | 533.13 | 533.13 | 87.9K |
| 13:10 | 533.19 | 533.19 | 533.10 | 533.15 | 21.8K |
| 13:11 | 533.23 | 533.33 | 533.16 | 533.16 | 35.1K |
| 13:12 | 533.28 | 533.28 | 533.14 | 533.26 | 25.4K |
| 13:13 | 533.42 | 533.46 | 533.33 | 533.36 | 44.9K |
| 13:14 | 533.17 | 533.17 | 532.68 | 532.68 | 129.8K |
| 13:15 | 532.51 | 532.60 | 532.51 | 532.60 | 35.9K |
| 13:16 | 532.00 | 532.39 | 532.00 | 532.39 | 25.9K |
| 13:17 | 532.50 | 532.55 | 532.30 | 532.30 | 54.2K |
| 13:18 | 532.49 | 532.58 | 532.37 | 532.58 | 35.3K |
| 13:19 | 532.58 | 532.60 | 532.29 | 532.38 | 38.9K |
| 13:20 | 532.43 | 532.59 | 532.43 | 532.59 | 14.0K |
| 13:21 | 532.66 | 532.89 | 532.66 | 532.86 | 21.5K |
| 13:22 | 532.77 | 532.92 | 532.71 | 532.71 | 21.6K |
| 13:23 | 532.72 | 532.72 | 532.41 | 532.41 | 24.9K |
| 13:24 | 532.71 | 532.77 | 532.63 | 532.76 | 27.3K |
| 13:25 | 532.54 | 532.67 | 532.51 | 532.62 | 23.1K |
| 13:26 | 532.57 | 532.57 | 532.38 | 532.43 | 18.9K |
| 13:27 | 532.52 | 532.89 | 532.52 | 532.89 | 14.5K |
| 13:28 | 532.43 | 532.67 | 532.39 | 532.42 | 23.6K |
| 13:29 | 532.34 | 532.66 | 532.34 | 532.66 | 25.1K |
| 13:30 | 532.68 | 532.79 | 532.30 | 532.72 | 42.5K |
| 13:31 | 532.74 | 532.74 | 532.67 | 532.70 | 19.8K |
| 13:32 | 532.67 | 532.71 | 532.47 | 532.47 | 29.1K |
| 13:33 | 532.30 | 532.33 | 532.30 | 532.33 | 34.9K |
| 13:34 | 532.26 | 532.40 | 532.17 | 532.40 | 88.8K |
| 13:35 | 532.48 | 532.48 | 532.27 | 532.27 | 26.5K |
| 13:36 | 532.54 | 532.62 | 532.25 | 532.62 | 29.3K |
| 13:37 | 532.63 | 532.63 | 532.34 | 532.34 | 25.2K |
| 13:38 | 532.29 | 532.58 | 532.29 | 532.58 | 25.9K |
| 13:39 | 532.61 | 532.64 | 532.38 | 532.38 | 24.5K |
| 13:40 | 532.33 | 532.33 | 532.08 | 532.08 | 24.3K |
| 13:41 | 532.08 | 532.19 | 532.00 | 532.00 | 21.5K |
| 13:42 | 532.09 | 532.09 | 531.96 | 531.99 | 13.6K |
| 13:43 | 532.24 | 532.34 | 532.14 | 532.14 | 41.4K |
| 13:44 | 532.07 | 532.19 | 531.97 | 531.97 | 28.9K |
| 13:45 | 532.16 | 532.65 | 532.16 | 532.46 | 58.7K |
| 13:46 | 532.54 | 532.84 | 532.54 | 532.84 | 56.0K |
| 13:47 | 533.00 | 533.00 | 532.72 | 532.94 | 45.3K |
| 13:48 | 533.06 | 533.06 | 532.89 | 532.89 | 37.7K |
| 13:49 | 533.20 | 533.20 | 532.83 | 533.11 | 46.6K |
| 13:50 | 532.82 | 532.97 | 532.80 | 532.80 | 49.3K |
| 13:51 | 532.92 | 533.37 | 532.92 | 533.37 | 56.8K |
| 13:52 | 533.29 | 533.38 | 533.29 | 533.37 | 43.2K |
| 13:53 | 533.45 | 533.45 | 532.77 | 532.86 | 30.7K |
| 13:54 | 532.56 | 532.62 | 532.33 | 532.62 | 194.3K |
| 13:55 | 533.01 | 533.14 | 533.01 | 533.12 | 33.1K |
| 13:56 | 533.09 | 533.19 | 532.59 | 532.69 | 28.2K |
| 13:57 | 532.65 | 532.75 | 532.65 | 532.68 | 14.4K |
| 13:58 | 532.73 | 532.73 | 532.51 | 532.57 | 80.1K |
| 13:59 | 532.56 | 532.60 | 532.49 | 532.49 | 46.0K |
| 14:00 | 532.94 | 533.01 | 532.82 | 532.91 | 35.2K |
| 14:01 | 532.89 | 533.17 | 532.89 | 533.14 | 27.0K |
| 14:02 | 533.18 | 533.23 | 532.99 | 533.23 | 41.0K |
| 14:03 | 533.20 | 533.27 | 533.20 | 533.22 | 16.0K |
| 14:04 | 533.31 | 533.36 | 533.29 | 533.29 | 19.2K |
| 14:05 | 533.34 | 533.34 | 533.18 | 533.26 | 25.3K |
| 14:06 | 533.23 | 533.23 | 533.19 | 533.21 | 21.7K |
| 14:07 | 533.26 | 533.53 | 533.04 | 533.04 | 42.5K |
| 14:08 | 532.82 | 532.82 | 532.42 | 532.42 | 84.2K |
| 14:09 | 532.47 | 532.47 | 532.38 | 532.40 | 36.3K |
| 14:10 | 532.19 | 532.20 | 532.05 | 532.20 | 33.3K |
| 14:11 | 531.91 | 531.91 | 531.51 | 531.70 | 57.4K |
| 14:12 | 531.53 | 531.76 | 531.31 | 531.73 | 47.1K |
| 14:13 | 531.34 | 531.56 | 531.34 | 531.51 | 25.1K |
| 14:14 | 531.67 | 531.73 | 531.59 | 531.73 | 38.4K |
| 14:15 | 531.60 | 531.60 | 531.31 | 531.31 | 48.0K |
| 14:16 | 531.38 | 531.91 | 531.38 | 531.91 | 48.6K |
| 14:17 | 531.79 | 532.15 | 531.74 | 532.15 | 66.3K |
| 14:18 | 531.93 | 532.34 | 531.93 | 532.34 | 51.3K |
| 14:19 | 532.60 | 532.96 | 532.60 | 532.75 | 74.3K |
| 14:20 | 532.73 | 533.04 | 532.73 | 533.04 | 65.5K |
| 14:21 | 532.83 | 532.87 | 532.72 | 532.87 | 34.5K |
| 14:22 | 532.67 | 532.78 | 532.49 | 532.57 | 95.3K |
| 14:23 | 532.47 | 532.59 | 532.39 | 532.39 | 38.9K |
| 14:24 | 532.34 | 532.34 | 531.89 | 532.25 | 45.3K |
| 14:25 | 532.01 | 532.54 | 532.01 | 532.54 | 155.4K |
| 14:26 | 532.58 | 532.58 | 532.40 | 532.43 | 45.6K |
| 14:27 | 532.54 | 532.69 | 532.45 | 532.69 | 28.5K |
| 14:28 | 532.98 | 533.04 | 532.87 | 533.04 | 48.5K |
| 14:29 | 533.09 | 533.26 | 532.88 | 533.26 | 41.2K |
| 14:30 | 533.12 | 533.16 | 533.10 | 533.16 | 68.8K |
| 14:31 | 533.25 | 533.25 | 532.86 | 532.86 | 55.0K |
| 14:32 | 532.90 | 533.08 | 532.84 | 533.05 | 84.6K |
| 14:33 | 533.04 | 533.07 | 532.98 | 533.07 | 258.2K |
| 14:34 | 533.07 | 533.10 | 532.67 | 532.67 | 73.2K |
| 14:35 | 532.66 | 532.87 | 532.65 | 532.82 | 140.3K |
| 14:36 | 532.89 | 532.92 | 532.76 | 532.89 | 80.9K |
| 14:37 | 532.74 | 532.96 | 532.74 | 532.96 | 60.4K |
| 14:38 | 533.01 | 534.21 | 533.01 | 533.15 | 112.3K |
| 14:39 | 533.36 | 533.49 | 533.20 | 533.20 | 64.2K |
| 14:40 | 533.21 | 533.28 | 533.17 | 533.17 | 235.5K |
| 14:41 | 533.14 | 533.19 | 533.00 | 533.19 | 125.6K |
| 14:42 | 533.18 | 533.26 | 532.87 | 533.26 | 122.9K |
| 14:43 | 533.30 | 533.32 | 533.14 | 533.32 | 165.2K |
| 14:44 | 533.23 | 533.91 | 533.23 | 533.91 | 166.1K |
| 14:45 | 533.97 | 533.97 | 533.74 | 533.74 | 158.3K |
| 14:46 | 533.61 | 533.61 | 533.02 | 533.26 | 176.4K |
| 14:47 | 533.39 | 533.39 | 533.11 | 533.11 | 303.1K |
| 14:48 | 532.86 | 533.05 | 532.86 | 532.98 | 161.5K |
| 14:49 | 532.88 | 532.88 | 532.70 | 532.70 | 156.3K |
| 14:50 | 532.76 | 532.96 | 532.76 | 532.96 | 151.5K |
| 14:51 | 533.06 | 533.06 | 532.97 | 532.99 | 343.7K |
| 14:52 | 532.88 | 532.96 | 532.87 | 532.87 | 164.0K |
| 14:53 | 532.98 | 532.98 | 532.90 | 532.95 | 157.1K |
| 14:54 | 532.60 | 532.75 | 532.60 | 532.75 | 238.3K |
| 14:55 | 532.72 | 533.07 | 532.72 | 532.72 | 164.5K |
| 14:56 | 532.93 | 533.03 | 532.80 | 532.85 | 154.9K |
| 14:57 | 532.82 | 532.91 | 532.82 | 532.83 | 283.1K |
| 14:58 | 532.98 | 532.98 | 532.54 | 532.54 | 214.2K |
| 14:59 | 532.90 | 532.94 | 532.63 | 532.89 | 283.5K |
| 15:00 | 532.86 | 532.86 | 532.86 | 532.86 | 1,114.5K |
| 15:01 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:02 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:03 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:04 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:05 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:06 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:07 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:08 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:09 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:10 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:11 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:12 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:13 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:14 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:15 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:16 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:17 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:18 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:19 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:20 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:21 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:22 | 532.86 | 532.86 | 532.86 | 532.86 | 0.0K |
| 15:23 | 532.86 | 532.98 | 532.86 | 532.98 | 0.0K |
| 15:24 | 532.98 | 532.98 | 532.98 | 532.98 | 0.0K |
| 15:25 | 532.98 | 532.98 | 532.98 | 532.98 | 0.0K |