S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
579.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 535.89 537.01 535.89 537.01 33.1K
08:31 536.85 536.85 536.39 536.39 6.0K
08:32 536.39 536.44 536.39 536.44 1.0K
08:33 536.79 536.79 536.75 536.75 1.7K
08:34 536.75 537.04 536.73 537.04 9.2K
08:35 536.83 536.83 536.31 536.43 13.1K
08:36 536.55 536.89 536.52 536.59 31.8K
08:37 536.64 536.78 536.64 536.65 12.6K
08:38 537.05 537.05 536.73 536.73 9.3K
08:39 536.82 536.82 536.44 536.54 7.5K
08:40 536.69 536.75 536.56 536.75 15.8K
08:41 536.75 536.75 536.46 536.73 14.5K
08:42 536.83 536.83 536.58 536.59 20.6K
08:43 536.53 536.67 536.46 536.67 38.0K
08:44 536.54 536.61 536.47 536.47 12.1K
08:45 536.40 536.68 536.40 536.62 33.0K
08:46 536.67 536.67 536.61 536.61 9.4K
08:47 536.55 537.02 536.55 537.02 18.6K
08:48 537.42 537.45 537.37 537.37 14.5K
08:49 537.34 537.34 536.96 536.99 9.8K
08:50 536.99 536.99 536.83 536.86 4.3K
08:51 536.88 537.02 536.81 537.02 23.9K
08:52 536.94 537.14 536.94 537.14 17.4K
08:53 537.14 537.14 536.82 536.82 10.4K
08:54 536.94 537.13 536.92 536.92 9.6K
08:55 536.93 536.97 536.88 536.97 24.3K
08:56 536.89 536.89 536.09 536.09 31.2K
08:57 535.91 535.91 535.86 535.86 2.6K
08:58 536.21 536.21 535.09 535.09 42.5K
08:59 534.50 534.70 534.23 534.70 22.9K
09:00 534.64 535.43 534.64 535.43 6.8K
09:01 535.42 535.60 535.42 535.51 43.1K
09:02 535.36 535.36 534.80 534.80 23.4K
09:03 534.78 534.78 534.52 534.52 113.4K
09:04 534.45 534.48 534.45 534.47 36.2K
09:05 534.90 534.97 534.90 534.92 13.5K
09:06 534.82 535.00 534.82 534.98 5.9K
09:07 535.12 535.12 534.76 534.98 7.9K
09:08 535.06 535.06 534.86 534.97 7.4K
09:09 534.96 535.16 534.88 535.16 13.0K
09:10 535.05 535.05 534.36 534.36 12.8K
09:11 534.36 534.59 534.36 534.59 9.3K
09:12 534.62 535.03 534.62 535.03 12.2K
09:13 534.80 534.80 534.68 534.68 28.6K
09:14 534.60 534.72 534.56 534.70 31.6K
09:15 534.85 535.07 534.80 535.07 4.5K
09:16 535.02 535.07 535.01 535.07 13.2K
09:17 535.12 535.12 534.91 534.91 19.4K
09:18 534.56 534.56 534.35 534.35 14.9K
09:19 534.48 534.48 534.04 534.16 35.0K
09:20 534.15 534.58 534.15 534.58 11.7K
09:21 534.84 535.21 534.84 535.17 23.5K
09:22 535.35 535.53 535.35 535.53 14.0K
09:23 535.49 535.73 535.36 535.73 16.9K
09:24 535.71 535.71 535.58 535.58 10.3K
09:25 535.67 535.67 535.24 535.24 59.6K
09:26 535.17 535.30 535.17 535.20 13.1K
09:27 535.35 535.35 535.00 535.00 18.0K
09:28 535.09 535.10 534.99 534.99 111.3K
09:29 535.01 535.01 534.63 534.79 7.9K
09:30 534.72 534.94 534.72 534.82 27.6K
09:31 534.72 534.94 534.64 534.64 12.5K
09:32 534.51 535.00 534.51 535.00 16.5K
09:33 535.00 535.00 534.76 534.76 19.8K
09:34 534.48 534.48 534.32 534.32 18.8K
09:35 534.32 534.57 534.32 534.56 19.8K
09:36 534.58 534.85 534.58 534.82 28.5K
09:37 534.82 534.86 534.66 534.66 35.2K
09:38 534.35 534.41 534.33 534.33 29.4K
09:39 534.38 534.55 534.38 534.39 18.9K
09:40 534.41 534.46 534.38 534.43 17.0K
09:41 534.40 534.40 534.30 534.38 26.9K
09:42 534.35 534.47 534.25 534.47 13.7K
09:43 534.42 535.18 534.42 535.08 42.5K
09:44 535.02 535.09 534.89 535.09 22.5K
09:45 535.13 535.22 534.68 534.68 21.1K
09:46 534.70 534.85 534.67 534.85 6.6K
09:47 534.88 535.20 534.88 535.16 13.7K
09:48 535.13 535.48 535.13 535.28 29.3K
09:49 535.53 535.74 535.53 535.69 33.8K
09:50 535.75 535.75 535.64 535.64 20.3K
09:51 535.60 535.78 535.60 535.78 27.8K
09:52 535.76 535.76 535.49 535.61 11.1K
09:53 535.51 535.76 535.51 535.64 21.5K
09:54 535.76 535.76 535.62 535.66 16.8K
09:55 535.76 535.76 535.68 535.72 33.4K
09:56 535.75 535.75 535.62 535.62 20.9K
09:57 535.65 535.65 535.56 535.56 27.9K
09:58 535.38 535.49 535.38 535.39 30.0K
09:59 535.51 535.52 535.22 535.22 50.6K
10:00 535.29 535.37 535.27 535.34 25.8K
10:01 535.92 536.14 535.92 536.05 23.9K
10:02 535.85 536.10 535.76 536.10 8.2K
10:03 536.16 536.16 536.07 536.07 107.6K
10:04 536.13 536.48 536.11 536.48 9.9K
10:05 536.48 536.48 536.36 536.44 57.0K
10:06 536.48 536.73 536.17 536.17 30.3K
10:07 536.04 536.40 536.02 536.16 27.9K
10:08 536.23 536.23 535.94 536.23 31.9K
10:09 536.09 536.14 536.01 536.14 27.1K
10:10 536.25 536.25 535.97 535.97 24.5K
10:11 535.90 536.21 535.90 536.21 10.6K
10:12 536.95 536.95 536.57 536.57 27.0K
10:13 536.48 536.53 536.46 536.49 18.5K
10:14 536.42 536.69 536.42 536.51 16.2K
10:15 536.50 536.53 536.45 536.45 12.2K
10:16 536.46 536.51 536.46 536.51 13.3K
10:17 536.58 536.58 536.18 536.27 13.2K
10:18 536.28 536.28 535.84 535.84 17.3K
10:19 536.03 536.03 535.27 535.27 22.0K
10:20 535.26 535.28 535.26 535.26 12.4K
10:21 535.28 535.28 535.13 535.13 15.7K
10:22 535.11 535.11 534.91 535.05 13.0K
10:23 535.06 535.06 535.00 535.00 9.4K
10:24 535.05 535.05 535.00 535.00 6.0K
10:25 534.94 534.94 534.35 534.35 44.1K
10:26 534.50 534.68 534.50 534.68 53.8K
10:27 535.18 535.19 535.04 535.04 57.6K
10:28 534.97 535.09 534.84 534.84 13.9K
10:29 534.84 534.94 534.84 534.94 19.2K
10:30 534.79 534.98 534.79 534.98 22.0K
10:31 534.99 535.40 534.99 535.40 28.4K
10:32 535.37 535.37 535.29 535.33 12.2K
10:33 535.36 535.54 535.36 535.52 73.2K
10:34 535.25 535.50 535.24 535.50 31.5K
10:35 535.41 535.41 534.90 535.00 35.7K
10:36 535.06 535.30 535.02 535.28 55.3K
10:37 535.27 535.27 535.18 535.18 31.2K
10:38 535.17 535.22 534.85 534.85 38.9K
10:39 534.41 534.56 534.37 534.56 32.7K
10:40 534.44 534.58 534.44 534.58 15.7K
10:41 534.50 534.50 534.16 534.16 29.9K
10:42 534.16 534.16 533.89 533.94 7.8K
10:43 533.97 534.33 533.97 534.13 13.2K
10:44 534.05 534.05 533.84 533.84 42.9K
10:45 533.85 533.96 533.85 533.96 111.6K
10:46 533.82 533.89 533.82 533.89 7.9K
10:47 533.85 534.04 533.85 533.96 23.9K
10:48 534.22 534.22 533.81 533.81 28.6K
10:49 533.83 534.22 533.83 534.22 23.0K
10:50 534.17 534.17 533.89 533.91 14.9K
10:51 534.14 534.14 534.03 534.08 34.6K
10:52 534.24 534.39 534.24 534.39 13.9K
10:53 534.49 534.63 534.49 534.63 72.3K
10:54 534.61 534.65 534.56 534.56 24.4K
10:55 534.45 534.71 534.45 534.71 25.5K
10:56 534.67 534.73 534.59 534.59 9.9K
10:57 534.50 534.50 534.02 534.02 82.6K
10:58 533.94 533.94 533.47 533.47 47.1K
10:59 533.49 533.56 533.37 533.46 29.4K
11:00 533.54 533.70 533.54 533.70 37.9K
11:01 533.76 533.89 533.76 533.89 38.0K
11:02 533.91 533.91 533.84 533.84 27.2K
11:03 533.85 533.85 533.63 533.63 61.7K
11:04 533.61 534.11 533.61 534.11 82.9K
11:05 534.19 534.19 533.88 533.88 33.9K
11:06 533.97 533.97 533.69 533.69 47.3K
11:07 533.64 533.82 533.64 533.82 36.8K
11:08 533.79 534.11 533.79 534.11 23.7K
11:09 534.03 534.07 533.83 534.07 12.0K
11:10 533.92 534.00 533.69 533.69 43.4K
11:11 533.94 533.97 533.90 533.90 13.8K
11:12 533.93 534.07 533.93 534.07 16.6K
11:13 534.02 534.06 533.99 534.06 14.2K
11:14 534.13 534.13 533.87 533.92 10.6K
11:15 533.94 534.06 533.94 534.06 25.9K
11:16 534.04 534.09 534.01 534.09 13.5K
11:17 534.13 534.13 533.89 533.89 26.1K
11:18 533.99 534.14 533.95 534.14 24.3K
11:19 534.12 534.12 534.00 534.04 9.2K
11:20 534.06 534.10 534.06 534.09 26.5K
11:21 534.23 534.29 534.18 534.18 45.8K
11:22 534.24 534.24 534.10 534.17 59.4K
11:23 534.24 534.24 534.01 534.01 31.0K
11:24 534.16 534.16 534.04 534.14 39.8K
11:25 534.40 534.51 534.33 534.51 16.6K
11:26 534.38 534.59 534.38 534.59 9.3K
11:27 534.91 534.91 534.60 534.85 28.7K
11:28 534.70 534.70 534.47 534.47 27.9K
11:29 534.59 534.60 534.50 534.60 20.7K
11:30 534.47 534.73 534.47 534.73 24.2K
11:31 534.53 534.60 534.40 534.60 35.5K
11:32 534.75 534.80 534.70 534.70 14.2K
11:33 534.75 534.76 534.66 534.66 8.3K
11:34 534.67 535.01 534.67 534.82 50.2K
11:35 534.85 535.01 534.80 535.01 18.5K
11:36 535.13 535.13 535.05 535.05 15.1K
11:37 535.04 535.33 535.04 535.33 35.1K
11:38 535.56 535.56 535.33 535.42 19.4K
11:39 535.52 535.52 535.42 535.42 68.0K
11:40 535.55 535.62 535.44 535.62 14.7K
11:41 535.87 535.88 535.71 535.71 26.7K
11:42 535.53 535.63 535.53 535.61 30.4K
11:43 535.69 535.69 535.55 535.55 8.2K
11:44 535.54 535.55 535.47 535.47 25.2K
11:45 535.50 535.61 535.47 535.61 34.4K
11:46 535.60 535.70 535.57 535.60 27.6K
11:47 535.61 535.72 535.59 535.60 21.6K
11:48 535.50 535.56 535.50 535.56 82.2K
11:49 535.55 535.61 535.55 535.61 182.8K
11:50 535.49 535.49 535.34 535.34 29.4K
11:51 535.41 535.54 535.40 535.54 21.5K
11:52 535.67 536.01 535.67 536.01 34.4K
11:53 535.89 535.89 535.78 535.83 24.2K
11:54 535.94 536.03 535.91 535.91 37.6K
11:55 535.72 535.87 535.69 535.76 24.2K
11:56 535.75 536.10 535.75 536.04 44.2K
11:57 535.96 535.96 535.80 535.95 35.8K
11:58 536.06 536.11 535.90 535.90 56.5K
11:59 535.79 535.82 535.55 535.82 25.1K
12:00 535.73 535.83 535.59 535.59 19.7K
12:01 535.56 535.68 535.56 535.64 12.8K
12:02 535.75 535.84 535.75 535.80 64.5K
12:03 535.88 535.92 535.68 535.70 12.1K
12:04 535.60 535.72 535.46 535.46 16.2K
12:05 535.44 535.54 535.44 535.54 20.2K
12:06 535.52 535.52 535.36 535.36 23.9K
12:07 535.12 535.37 535.12 535.37 16.1K
12:08 535.37 535.37 535.27 535.33 11.1K
12:09 535.33 535.49 535.25 535.49 27.2K
12:10 535.38 535.38 534.92 534.95 116.1K
12:11 534.88 535.14 534.88 535.09 27.6K
12:12 535.08 535.08 534.84 534.84 71.7K
12:13 534.89 534.91 534.72 534.72 11.8K
12:14 534.72 534.94 534.72 534.94 21.9K
12:15 535.04 535.19 535.04 535.19 19.0K
12:16 535.17 535.19 535.06 535.06 27.8K
12:17 535.02 535.07 535.02 535.07 17.9K
12:18 535.02 535.16 534.97 535.16 41.6K
12:19 535.12 535.21 535.06 535.21 15.7K
12:20 535.21 535.32 535.21 535.32 18.2K
12:21 535.27 535.32 535.18 535.32 14.0K
12:22 535.22 535.25 535.20 535.20 19.2K
12:23 535.21 535.21 534.93 534.93 27.5K
12:24 535.05 535.06 534.92 534.97 22.0K
12:25 534.97 534.99 534.97 534.97 19.7K
12:26 534.99 535.12 534.91 534.91 71.6K
12:27 534.78 534.78 534.59 534.72 28.0K
12:28 534.73 534.73 534.66 534.66 21.0K
12:29 534.56 534.76 534.56 534.76 10.7K
12:30 534.64 534.75 534.61 534.61 64.1K
12:31 534.67 534.67 534.62 534.67 45.9K
12:32 534.60 534.60 534.25 534.32 38.3K
12:33 534.45 534.49 534.45 534.45 43.7K
12:34 534.51 534.51 534.45 534.45 31.2K
12:35 534.38 534.57 534.38 534.57 52.3K
12:36 534.56 534.65 534.54 534.65 19.0K
12:37 534.96 535.03 534.82 534.82 48.8K
12:38 534.62 534.73 534.61 534.73 66.2K
12:39 534.69 534.74 534.63 534.63 20.6K
12:40 534.74 534.78 534.67 534.67 19.8K
12:41 534.89 535.03 534.89 534.95 36.3K
12:42 535.00 535.00 534.88 534.88 10.3K
12:43 534.84 534.86 534.82 534.82 15.5K
12:44 534.68 534.68 534.54 534.65 35.1K
12:45 534.67 534.95 534.67 534.95 25.0K
12:46 534.85 534.85 534.62 534.67 20.9K
12:47 534.91 534.91 534.48 534.59 21.7K
12:48 534.60 534.60 534.38 534.38 24.8K
12:49 534.47 534.47 534.37 534.38 35.1K
12:50 534.36 534.36 534.15 534.15 33.4K
12:51 534.25 534.40 534.25 534.29 29.8K
12:52 534.28 534.28 533.90 533.90 41.7K
12:53 533.95 534.10 533.87 534.10 18.0K
12:54 533.99 533.99 533.89 533.89 14.5K
12:55 534.02 534.06 533.89 534.06 34.0K
12:56 533.93 534.07 533.93 534.07 53.9K
12:57 534.04 534.06 533.90 534.06 35.3K
12:58 534.05 534.05 533.70 533.70 65.8K
12:59 533.56 533.96 533.56 533.96 58.3K
13:00 534.02 534.02 533.66 533.96 34.6K
13:01 533.92 534.24 533.92 533.96 76.8K
13:02 534.07 534.07 533.88 533.88 14.0K
13:03 533.92 534.08 533.87 534.08 13.5K
13:04 533.99 533.99 533.77 533.79 13.1K
13:05 533.92 534.08 533.86 534.08 20.4K
13:06 534.00 534.02 533.97 533.97 272.7K
13:07 534.27 534.37 534.26 534.37 51.2K
13:08 534.31 534.48 534.31 534.48 86.7K
13:09 534.34 534.39 534.34 534.39 39.0K
13:10 534.57 534.57 534.37 534.39 16.4K
13:11 534.23 534.50 534.23 534.50 22.7K
13:12 534.43 534.73 534.43 534.73 44.8K
13:13 534.69 534.70 534.64 534.64 22.4K
13:14 534.38 534.57 534.38 534.57 95.8K
13:15 534.72 534.72 534.51 534.51 18.2K
13:16 534.49 534.49 534.15 534.15 22.5K
13:17 534.22 534.36 534.22 534.36 31.9K
13:18 534.39 534.42 534.36 534.36 21.5K
13:19 534.48 535.38 534.48 535.21 125.1K
13:20 535.51 535.51 535.12 535.12 50.9K
13:21 535.59 535.79 535.59 535.78 83.3K
13:22 535.66 535.86 535.45 535.45 46.0K
13:23 535.74 535.99 535.74 535.98 28.5K
13:24 536.04 536.04 535.83 535.90 39.9K
13:25 535.88 536.25 535.88 535.91 27.7K
13:26 536.05 536.16 535.83 535.83 38.1K
13:27 535.74 535.74 535.48 535.48 38.9K
13:28 535.36 535.36 535.01 535.06 29.7K
13:29 535.17 535.17 534.85 534.85 36.4K
13:30 534.80 534.84 534.75 534.75 31.4K
13:31 534.85 535.22 534.85 534.98 35.2K
13:32 535.03 535.12 534.93 535.00 27.5K
13:33 535.00 535.13 534.82 535.09 220.2K
13:34 535.03 535.70 535.03 535.64 104.6K
13:35 535.73 536.32 535.73 536.32 88.3K
13:36 536.29 536.29 536.02 536.13 39.0K
13:37 535.96 535.96 535.80 535.86 34.0K
13:38 536.01 536.11 535.92 536.11 127.7K
13:39 535.96 535.96 535.80 535.80 134.6K
13:40 535.86 535.87 535.74 535.74 76.8K
13:41 535.87 535.94 535.60 535.60 31.5K
13:42 535.67 535.67 535.22 535.22 70.5K
13:43 535.43 535.66 535.43 535.66 92.4K
13:44 535.55 535.63 535.53 535.60 478.0K
13:45 535.66 535.84 535.66 535.84 108.5K
13:46 535.88 536.00 535.80 535.84 102.7K
13:47 535.89 535.95 535.64 535.95 115.8K
13:48 535.98 536.25 535.98 536.25 121.5K
13:49 536.44 536.71 536.44 536.71 130.0K
13:50 536.79 536.88 536.69 536.69 127.2K
13:51 536.55 536.66 536.39 536.66 126.6K
13:52 536.48 536.63 536.48 536.63 122.6K
13:53 536.43 536.53 536.31 536.53 158.2K
13:54 536.44 536.66 536.44 536.66 94.4K
13:55 536.82 537.02 536.78 536.82 105.6K
13:56 536.87 536.87 536.45 536.45 110.3K
13:57 536.31 536.34 536.18 536.18 77.3K
13:58 536.39 536.45 536.27 536.45 97.3K
13:59 536.52 536.52 536.36 536.44 137.5K
14:00 536.28 536.85 536.28 536.85 113.1K
14:01 536.47 536.54 536.47 536.50 111.3K
14:02 536.50 536.59 536.42 536.43 96.3K
14:03 536.35 536.54 536.35 536.51 118.0K
14:04 536.63 536.65 536.57 536.57 94.4K
14:05 536.72 536.72 536.59 536.59 103.2K
14:06 536.48 536.53 536.44 536.53 55.7K
14:07 536.56 536.64 536.33 536.64 173.3K
14:08 536.37 536.51 536.34 536.34 55.1K
14:09 536.24 536.37 536.22 536.22 78.1K
14:10 536.30 536.63 536.24 536.24 80.0K
14:11 536.25 536.25 536.10 536.10 85.6K
14:12 536.00 536.12 535.79 535.79 230.5K
14:13 535.63 536.19 535.63 535.90 104.9K
14:14 536.06 536.09 535.95 536.09 116.5K
14:15 535.74 535.95 535.74 535.85 99.7K
14:16 535.96 536.00 535.78 535.88 122.4K
14:17 535.77 535.77 535.59 535.70 67.3K
14:18 535.47 535.77 535.47 535.77 115.3K
14:19 535.79 535.95 535.69 535.69 107.0K
14:20 536.13 536.13 535.99 536.04 132.9K
14:21 536.21 536.49 536.21 536.49 61.4K
14:22 536.21 536.23 535.90 535.90 111.3K
14:23 536.21 536.21 535.95 536.14 100.4K
14:24 536.00 536.46 535.99 536.46 266.3K
14:25 536.10 536.20 535.94 535.94 208.4K
14:26 536.16 536.28 536.05 536.05 93.0K
14:27 536.01 536.15 535.98 536.15 191.9K
14:28 536.04 536.20 535.83 536.20 80.6K
14:29 535.95 536.01 535.78 535.78 130.5K
14:30 535.85 536.09 535.85 535.95 154.3K
14:31 536.01 536.11 536.01 536.11 119.1K
14:32 536.02 536.02 535.43 535.43 137.3K
14:33 535.60 535.60 535.46 535.49 240.5K
14:34 535.85 535.85 535.20 535.63 119.0K
14:35 535.44 535.64 535.44 535.64 189.5K
14:36 535.47 535.47 535.01 535.01 116.0K
14:37 534.99 535.07 534.80 534.80 124.7K
14:38 534.88 534.88 534.65 534.65 103.0K
14:39 534.85 534.85 534.46 534.85 169.3K
14:40 535.10 535.27 534.97 534.97 305.9K
14:41 534.86 534.86 534.53 534.53 205.3K
14:42 534.36 534.55 534.36 534.55 205.1K
14:43 534.24 534.24 533.94 533.97 247.5K
14:44 534.03 534.03 533.74 533.74 237.0K
14:45 533.70 533.70 533.27 533.51 248.2K
14:46 533.67 534.00 533.66 533.93 315.8K
14:47 534.09 534.09 533.87 533.95 216.9K
14:48 534.03 534.41 534.03 534.34 274.8K
14:49 534.52 534.52 534.21 534.45 255.1K
14:50 534.10 534.61 534.10 534.25 341.5K
14:51 534.29 534.29 533.85 534.25 239.5K
14:52 534.32 534.47 534.14 534.47 218.5K
14:53 534.20 534.20 533.70 533.70 344.0K
14:54 533.95 533.95 533.83 533.89 329.6K
14:55 533.96 534.08 533.96 534.08 325.5K
14:56 533.93 533.99 533.90 533.92 323.2K
14:57 534.01 534.01 533.55 533.55 351.8K
14:58 534.25 534.25 533.18 533.18 944.9K
14:59 533.31 533.97 533.31 533.45 528.6K
15:00 534.26 534.26 534.26 534.26 569.1K
15:01 534.26 534.26 534.26 534.26 0.0K
15:02 534.26 534.26 534.26 534.26 0.0K
15:03 534.26 534.26 534.26 534.26 0.0K
15:04 534.26 534.26 534.26 534.26 0.0K
15:05 534.26 534.26 534.26 534.26 0.0K
15:06 534.26 534.26 534.26 534.26 0.0K
15:07 534.26 534.26 534.26 534.26 0.0K
15:08 534.26 534.26 534.26 534.26 0.0K
15:09 534.26 534.26 534.26 534.26 0.0K
15:10 534.26 534.26 534.26 534.26 0.0K
15:11 534.26 534.26 534.26 534.26 0.0K
15:12 534.26 534.26 534.26 534.26 0.0K
15:13 534.26 534.26 534.26 534.26 0.0K
15:14 534.26 534.26 534.26 534.26 0.0K
15:15 534.26 534.26 534.26 534.26 0.0K
15:16 534.26 534.26 534.26 534.26 0.0K
15:17 534.26 534.26 534.26 534.26 0.0K
15:18 534.26 534.26 534.26 534.26 0.0K
15:19 534.26 534.26 534.26 534.26 0.0K
15:20 534.26 534.26 534.26 534.26 0.0K
15:21 534.26 534.26 534.26 534.26 0.0K
15:22 534.26 534.26 534.26 534.26 0.0K
15:23 534.26 534.26 534.26 534.26 0.0K
15:24 533.84 533.84 533.84 533.84 0.0K
15:25 533.84 533.84 533.84 533.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available