S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
579.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 533.23 533.96 533.23 533.96 36.9K
08:31 534.26 534.26 534.07 534.07 4.9K
08:32 534.74 534.78 533.82 534.33 12.7K
08:33 534.49 535.06 534.23 534.76 4.4K
08:34 534.79 534.79 534.20 534.40 2.8K
08:35 534.36 534.79 534.29 534.30 5.7K
08:36 534.80 534.86 534.30 534.30 3.0K
08:37 534.31 534.96 533.71 533.71 3.4K
08:38 533.60 533.60 533.56 533.56 1.3K
08:39 533.17 533.18 533.01 533.01 0.7K
08:40 533.22 533.34 532.68 532.68 11.1K
08:41 532.68 533.44 532.68 533.44 2.4K
08:42 532.78 533.39 532.78 533.39 9.2K
08:43 533.30 533.30 533.25 533.25 2.0K
08:44 533.35 533.35 533.17 533.35 5.1K
08:45 533.02 533.25 532.93 533.19 18.8K
08:46 533.15 533.15 532.45 532.45 6.6K
08:47 532.48 532.48 532.05 532.17 13.5K
08:48 532.36 532.40 532.30 532.30 9.6K
08:49 532.25 532.25 532.00 532.00 5.5K
08:50 531.95 532.16 531.95 531.99 4.1K
08:51 531.86 531.89 531.78 531.78 3.1K
08:52 531.86 532.19 531.86 532.02 13.3K
08:53 532.11 532.28 532.11 532.27 10.1K
08:54 532.23 532.23 532.03 532.19 3.4K
08:55 532.17 532.24 532.09 532.09 1.8K
08:56 532.13 532.13 532.03 532.12 1.0K
08:57 532.30 532.30 531.91 531.91 3.8K
08:58 531.93 532.00 531.78 531.78 15.7K
08:59 531.78 531.82 531.63 531.82 3.2K
09:00 531.84 531.86 531.75 531.75 6.5K
09:01 531.87 532.36 531.87 532.36 19.6K
09:02 532.11 532.60 532.10 532.60 40.2K
09:03 532.65 533.45 532.65 533.45 22.3K
09:04 533.60 533.63 533.49 533.63 10.3K
09:05 533.68 533.87 533.50 533.82 13.4K
09:06 533.71 534.03 533.71 533.75 33.6K
09:07 533.78 533.78 533.43 533.75 3.6K
09:08 533.72 533.72 533.32 533.34 8.3K
09:09 533.31 533.59 533.21 533.59 21.2K
09:10 533.35 533.52 533.35 533.52 9.8K
09:11 533.37 533.53 533.34 533.41 10.0K
09:12 533.54 533.77 533.54 533.64 22.2K
09:13 533.61 533.61 533.59 533.60 3.9K
09:14 533.76 533.82 533.67 533.82 27.8K
09:15 534.10 534.96 534.10 534.96 39.4K
09:16 535.63 536.02 535.53 535.99 92.4K
09:17 536.05 536.56 536.04 536.56 22.6K
09:18 536.41 536.41 536.26 536.26 13.0K
09:19 536.50 537.57 536.50 537.37 19.7K
09:20 537.07 537.24 536.88 537.16 26.1K
09:21 537.13 537.32 536.60 537.32 40.5K
09:22 537.27 537.27 536.73 536.82 14.7K
09:23 536.44 536.44 536.10 536.32 12.5K
09:24 536.31 537.11 536.31 536.47 23.5K
09:25 536.50 536.50 536.30 536.30 4.8K
09:26 536.17 536.17 535.75 535.77 8.2K
09:27 535.59 535.79 535.59 535.73 16.5K
09:28 535.65 535.79 535.65 535.79 7.0K
09:29 535.73 535.95 535.67 535.95 4.8K
09:30 535.78 536.26 535.78 536.00 50.2K
09:31 536.10 536.59 536.06 536.59 16.8K
09:32 536.49 536.50 536.17 536.17 6.5K
09:33 535.93 535.93 535.79 535.93 8.9K
09:34 535.72 535.72 534.65 534.65 9.5K
09:35 534.50 534.53 534.20 534.20 63.3K
09:36 534.46 534.46 533.94 533.94 14.2K
09:37 533.93 534.87 533.93 534.87 8.3K
09:38 535.01 535.01 534.69 534.70 14.4K
09:39 534.84 534.84 534.54 534.58 9.9K
09:40 534.58 534.65 534.47 534.47 6.1K
09:41 534.43 534.60 534.41 534.60 30.3K
09:42 534.90 535.79 534.90 535.74 28.6K
09:43 535.52 535.52 535.02 535.04 8.4K
09:44 535.05 535.24 534.61 534.61 8.2K
09:45 534.77 534.87 534.77 534.87 8.2K
09:46 534.57 535.35 534.57 535.35 24.1K
09:47 535.49 535.54 535.43 535.43 14.9K
09:48 535.51 535.51 535.18 535.21 10.1K
09:49 535.28 535.59 535.28 535.59 12.6K
09:50 535.36 535.44 535.14 535.14 102.1K
09:51 534.98 535.11 534.89 535.04 7.6K
09:52 535.25 535.25 535.11 535.13 9.4K
09:53 535.04 535.04 534.64 534.64 19.1K
09:54 534.46 534.46 534.25 534.38 26.4K
09:55 534.18 534.53 534.15 534.19 18.4K
09:56 534.23 534.35 534.23 534.29 9.9K
09:57 534.27 534.56 534.19 534.19 8.3K
09:58 534.32 534.46 534.31 534.46 8.5K
09:59 534.05 534.09 534.00 534.00 19.8K
10:00 534.04 534.17 534.04 534.05 24.4K
10:01 534.11 534.60 534.11 534.60 21.5K
10:02 534.98 534.98 534.85 534.88 7.3K
10:03 534.79 534.95 534.69 534.69 21.3K
10:04 534.77 535.30 534.77 535.30 7.4K
10:05 535.03 535.03 534.75 534.97 41.3K
10:06 534.81 535.01 534.69 534.69 8.0K
10:07 534.92 535.03 534.92 535.03 10.1K
10:08 534.90 535.05 534.90 535.05 8.7K
10:09 534.94 534.94 534.73 534.78 5.7K
10:10 534.69 534.69 534.55 534.55 16.4K
10:11 534.61 535.22 534.61 535.15 10.8K
10:12 535.24 535.24 534.82 534.82 28.3K
10:13 534.79 534.92 534.79 534.92 6.5K
10:14 534.94 534.94 534.60 534.60 118.4K
10:15 534.67 534.67 534.31 534.47 11.1K
10:16 534.75 535.13 534.75 535.13 61.6K
10:17 534.71 535.14 534.71 534.96 8.9K
10:18 534.77 534.77 534.72 534.72 24.5K
10:19 534.91 534.95 534.86 534.86 15.9K
10:20 534.74 534.96 534.69 534.96 370.7K
10:21 535.03 535.13 535.01 535.05 19.2K
10:22 534.98 534.98 534.88 534.92 6.2K
10:23 534.72 534.90 534.72 534.88 7.5K
10:24 534.83 534.87 534.41 534.41 20.4K
10:25 534.51 534.67 534.51 534.62 8.6K
10:26 534.36 534.46 534.22 534.46 26.0K
10:27 534.54 534.54 534.17 534.17 21.6K
10:28 534.21 534.40 534.21 534.40 13.7K
10:29 534.51 534.51 534.28 534.40 13.6K
10:30 534.32 534.32 534.13 534.13 21.7K
10:31 534.28 534.28 534.11 534.19 21.6K
10:32 534.21 534.33 534.16 534.16 29.2K
10:33 534.33 534.59 534.33 534.47 24.8K
10:34 534.63 534.84 534.55 534.55 10.9K
10:35 534.93 534.95 534.80 534.88 25.2K
10:36 535.01 535.01 534.92 534.97 23.0K
10:37 535.04 535.06 534.99 535.00 28.6K
10:38 535.01 535.08 534.96 534.96 14.0K
10:39 534.82 534.89 534.74 534.89 19.0K
10:40 535.00 535.12 534.91 535.12 12.9K
10:41 535.07 535.26 535.07 535.22 58.3K
10:42 535.29 535.58 535.19 535.19 21.9K
10:43 535.21 535.58 535.08 535.08 30.7K
10:44 535.08 535.54 535.08 535.54 39.7K
10:45 535.29 535.37 534.86 535.37 12.4K
10:46 535.49 535.49 535.47 535.49 31.4K
10:47 535.35 535.54 535.35 535.54 20.2K
10:48 535.62 535.84 535.55 535.55 44.9K
10:49 535.98 536.03 535.94 536.03 20.5K
10:50 536.06 536.25 536.01 536.21 14.8K
10:51 536.12 536.12 535.76 535.76 18.6K
10:52 535.88 535.92 535.80 535.86 24.8K
10:53 535.81 536.10 535.81 536.10 34.1K
10:54 535.63 535.63 535.37 535.43 24.1K
10:55 535.46 535.89 535.46 535.76 40.5K
10:56 535.97 535.98 535.85 535.85 21.4K
10:57 535.82 535.87 535.47 535.47 17.1K
10:58 535.49 536.32 535.49 536.07 50.9K
10:59 536.03 536.43 536.01 536.42 22.6K
11:00 536.30 536.49 536.11 536.11 11.1K
11:01 535.86 535.99 535.80 535.99 24.1K
11:02 536.02 536.09 535.90 536.09 16.8K
11:03 536.08 536.19 536.05 536.19 20.2K
11:04 535.80 535.81 535.74 535.81 48.5K
11:05 535.70 535.71 535.70 535.71 49.5K
11:06 535.67 536.00 535.67 535.95 47.6K
11:07 535.93 536.00 535.85 535.85 31.3K
11:08 535.65 535.82 535.65 535.69 19.2K
11:09 535.66 535.78 535.66 535.73 30.7K
11:10 535.77 535.77 535.16 535.61 59.4K
11:11 535.73 535.73 535.17 535.17 27.7K
11:12 535.02 535.05 534.93 534.93 32.1K
11:13 535.01 535.01 534.93 534.95 72.2K
11:14 534.81 535.05 534.81 535.05 50.1K
11:15 534.99 534.99 534.54 534.54 19.9K
11:16 534.47 534.66 534.47 534.63 13.2K
11:17 534.87 534.87 534.84 534.84 12.7K
11:18 534.67 534.72 534.67 534.70 54.9K
11:19 534.41 534.58 534.29 534.58 22.5K
11:20 534.74 534.74 534.46 534.46 60.0K
11:21 534.24 534.28 534.19 534.25 29.3K
11:22 534.20 534.40 534.20 534.23 25.8K
11:23 534.14 534.30 534.03 534.03 17.3K
11:24 534.05 534.12 534.03 534.05 27.6K
11:25 534.15 534.23 534.15 534.23 23.3K
11:26 534.28 534.28 534.23 534.25 14.3K
11:27 533.97 534.18 533.97 534.10 19.5K
11:28 534.19 534.19 534.07 534.08 41.6K
11:29 534.24 534.24 533.85 533.93 21.9K
11:30 533.97 533.98 533.90 533.98 20.8K
11:31 533.93 534.03 533.75 534.03 24.9K
11:32 533.96 534.27 533.96 534.24 36.3K
11:33 534.20 534.20 533.97 533.97 22.0K
11:34 534.02 534.02 533.68 533.83 19.6K
11:35 533.92 533.94 533.80 533.80 20.7K
11:36 533.76 533.76 533.59 533.61 13.5K
11:37 533.47 533.57 533.47 533.52 52.6K
11:38 533.51 533.67 533.51 533.62 88.4K
11:39 533.63 533.82 533.63 533.82 90.1K
11:40 533.85 533.90 533.73 533.73 13.5K
11:41 533.81 533.83 533.69 533.69 60.6K
11:42 533.69 534.00 533.63 534.00 17.0K
11:43 533.91 533.92 533.80 533.80 18.5K
11:44 533.76 533.86 533.76 533.86 72.9K
11:45 533.67 533.67 533.42 533.42 17.8K
11:46 533.61 533.61 533.08 533.17 26.3K
11:47 533.12 533.12 532.81 532.81 12.3K
11:48 532.76 532.98 532.76 532.92 13.4K
11:49 532.91 533.20 532.91 533.03 23.7K
11:50 533.04 533.16 532.97 532.97 32.4K
11:51 532.99 533.11 532.97 533.11 18.1K
11:52 533.24 533.24 533.05 533.21 17.7K
11:53 533.24 533.24 532.60 532.60 25.2K
11:54 532.61 532.71 532.58 532.71 17.0K
11:55 532.77 532.89 532.72 532.72 36.1K
11:56 532.58 532.59 532.52 532.59 16.5K
11:57 532.47 532.68 532.47 532.68 25.4K
11:58 532.61 533.36 532.61 533.36 21.9K
11:59 533.17 533.17 533.07 533.08 18.6K
12:00 533.01 533.19 533.01 533.11 18.2K
12:01 533.24 533.31 533.13 533.31 14.0K
12:02 533.37 533.43 533.36 533.36 12.8K
12:03 533.44 533.61 533.35 533.35 16.6K
12:04 533.41 533.53 533.41 533.43 22.9K
12:05 533.51 533.67 533.50 533.67 15.1K
12:06 533.47 533.47 533.12 533.12 47.1K
12:07 533.13 533.38 533.09 533.38 68.6K
12:08 532.94 533.06 532.82 533.06 11.7K
12:09 532.90 532.90 532.71 532.81 71.5K
12:10 532.70 532.83 532.70 532.70 25.4K
12:11 532.85 532.87 532.67 532.67 11.3K
12:12 532.66 532.74 532.66 532.71 22.8K
12:13 532.80 532.81 532.76 532.81 38.0K
12:14 532.84 532.84 532.69 532.77 11.2K
12:15 532.92 532.99 532.86 532.90 22.9K
12:16 533.00 533.23 533.00 533.15 18.6K
12:17 533.29 533.29 532.99 532.99 22.3K
12:18 533.10 533.10 532.88 532.95 22.0K
12:19 533.26 533.38 533.17 533.17 57.6K
12:20 533.10 533.10 533.01 533.01 55.8K
12:21 533.16 533.17 533.05 533.17 31.4K
12:22 533.20 533.20 532.67 532.67 35.0K
12:23 532.81 532.81 532.55 532.55 31.5K
12:24 532.42 532.59 532.42 532.59 14.4K
12:25 532.70 532.86 532.65 532.65 49.7K
12:26 532.67 533.05 532.67 533.05 108.8K
12:27 532.99 532.99 532.84 532.84 45.2K
12:28 533.26 533.26 532.78 532.78 49.7K
12:29 533.04 533.04 532.88 532.91 18.3K
12:30 532.90 532.90 532.74 532.74 34.1K
12:31 532.54 532.78 532.54 532.76 20.8K
12:32 532.78 532.79 532.50 532.79 27.1K
12:33 532.69 532.86 532.50 532.50 29.6K
12:34 532.34 532.36 532.23 532.23 19.3K
12:35 532.16 532.32 532.03 532.03 17.3K
12:36 532.12 532.30 532.10 532.10 28.7K
12:37 532.13 532.13 532.11 532.11 14.5K
12:38 532.14 532.33 532.14 532.33 19.7K
12:39 532.12 532.23 532.02 532.23 17.2K
12:40 532.11 532.31 532.02 532.31 42.5K
12:41 532.33 532.46 532.33 532.33 38.4K
12:42 532.42 532.77 532.42 532.77 71.9K
12:43 532.85 532.90 532.69 532.69 23.2K
12:44 532.67 532.67 532.49 532.49 18.7K
12:45 532.47 532.47 532.30 532.30 28.1K
12:46 532.31 532.54 532.31 532.54 20.6K
12:47 532.51 532.51 532.26 532.28 27.5K
12:48 532.53 532.64 532.36 532.48 56.4K
12:49 532.39 532.57 532.39 532.54 23.6K
12:50 532.54 532.57 532.52 532.57 12.7K
12:51 532.46 532.46 532.18 532.18 22.5K
12:52 532.29 532.58 532.29 532.58 24.1K
12:53 532.65 532.65 532.52 532.52 19.5K
12:54 532.58 532.72 532.58 532.72 49.8K
12:55 532.78 532.78 532.57 532.57 54.4K
12:56 532.36 532.64 532.36 532.53 58.9K
12:57 532.58 532.58 532.47 532.47 31.8K
12:58 532.44 532.46 532.40 532.40 51.6K
12:59 532.84 532.89 532.69 532.69 35.2K
13:00 532.60 532.73 532.59 532.73 48.9K
13:01 532.67 532.67 532.37 532.37 12.4K
13:02 532.27 532.28 532.24 532.25 23.8K
13:03 532.23 532.41 532.17 532.41 57.5K
13:04 532.43 532.53 532.42 532.53 59.9K
13:05 532.41 532.78 532.41 532.62 14.6K
13:06 532.59 532.89 532.59 532.89 10.9K
13:07 532.76 532.93 532.56 532.77 34.9K
13:08 532.73 532.91 532.67 532.73 14.1K
13:09 532.69 532.78 532.65 532.65 18.4K
13:10 532.69 532.69 532.36 532.36 25.6K
13:11 532.35 532.35 532.26 532.26 11.1K
13:12 532.21 532.21 532.00 532.00 44.5K
13:13 532.20 532.24 532.07 532.07 20.8K
13:14 532.33 532.49 532.33 532.43 30.1K
13:15 532.45 532.61 532.44 532.58 20.0K
13:16 532.66 532.71 532.66 532.71 12.7K
13:17 532.55 532.75 532.55 532.59 32.4K
13:18 532.78 533.05 532.78 533.05 32.6K
13:19 533.00 533.36 533.00 533.36 38.3K
13:20 533.29 533.38 533.17 533.38 13.4K
13:21 533.44 533.44 533.26 533.26 18.6K
13:22 533.39 533.43 533.37 533.37 27.5K
13:23 533.33 533.78 533.31 533.78 69.1K
13:24 533.68 533.70 533.66 533.68 21.2K
13:25 533.67 533.67 533.60 533.60 12.7K
13:26 533.62 533.66 533.48 533.48 19.0K
13:27 533.43 533.56 533.42 533.56 15.6K
13:28 533.58 533.63 533.50 533.50 9.6K
13:29 533.51 533.67 533.49 533.67 16.4K
13:30 533.61 533.78 533.56 533.65 13.4K
13:31 533.50 533.68 533.45 533.68 23.2K
13:32 533.55 533.59 533.52 533.59 22.5K
13:33 533.84 534.05 533.84 534.05 54.5K
13:34 533.94 533.94 533.66 533.66 32.1K
13:35 533.67 533.68 533.47 533.47 24.1K
13:36 533.40 533.53 533.36 533.36 17.9K
13:37 533.43 533.43 533.34 533.41 18.1K
13:38 533.55 533.72 533.48 533.54 85.5K
13:39 533.69 533.97 533.69 533.97 28.0K
13:40 533.99 534.21 533.99 534.21 25.7K
13:41 534.33 534.55 534.33 534.55 33.0K
13:42 534.55 534.55 534.44 534.52 21.3K
13:43 534.64 534.71 534.58 534.71 50.6K
13:44 534.67 534.70 534.67 534.70 18.3K
13:45 534.91 534.94 534.88 534.93 32.2K
13:46 534.92 534.96 534.84 534.84 33.3K
13:47 534.80 535.30 534.80 535.28 34.2K
13:48 535.28 535.28 535.03 535.03 27.7K
13:49 535.01 535.01 534.79 534.96 34.2K
13:50 534.70 534.77 534.66 534.66 41.6K
13:51 534.89 535.02 534.76 535.02 29.1K
13:52 535.02 535.41 534.91 535.41 41.0K
13:53 535.35 535.35 535.01 535.01 19.0K
13:54 535.13 535.25 535.13 535.21 30.9K
13:55 535.12 535.12 534.93 534.93 29.8K
13:56 534.87 534.93 534.87 534.92 23.5K
13:57 534.88 534.99 534.79 534.99 28.4K
13:58 534.96 534.96 534.86 534.86 18.5K
13:59 534.77 534.77 534.62 534.66 18.9K
14:00 534.61 534.61 534.50 534.50 22.9K
14:01 534.36 534.50 534.36 534.50 17.1K
14:02 534.29 534.29 534.18 534.27 14.1K
14:03 534.23 534.37 534.23 534.37 32.2K
14:04 534.27 534.32 534.19 534.32 22.9K
14:05 534.18 534.29 534.06 534.06 27.2K
14:06 534.13 534.47 534.13 534.47 52.9K
14:07 534.38 534.49 534.16 534.25 15.8K
14:08 534.40 534.40 533.89 533.89 19.0K
14:09 533.85 534.02 533.85 534.00 21.7K
14:10 534.14 534.23 534.06 534.06 15.8K
14:11 534.04 534.29 534.04 534.29 70.4K
14:12 534.44 534.59 534.44 534.55 40.4K
14:13 534.64 534.65 534.47 534.47 29.6K
14:14 534.48 534.49 534.37 534.37 62.3K
14:15 534.42 534.44 534.26 534.26 41.7K
14:16 534.32 534.57 534.16 534.57 36.3K
14:17 534.47 534.47 534.17 534.17 72.8K
14:18 534.09 534.25 534.04 534.24 216.4K
14:19 534.21 534.21 534.06 534.06 43.9K
14:20 534.09 534.17 534.08 534.17 21.3K
14:21 534.21 534.29 534.17 534.29 90.9K
14:22 534.29 534.33 534.27 534.33 23.9K
14:23 534.33 534.33 534.11 534.24 137.5K
14:24 533.94 534.14 533.94 534.09 47.8K
14:25 533.95 534.39 533.95 534.25 61.1K
14:26 534.23 534.50 534.14 534.50 38.5K
14:27 534.39 534.62 534.39 534.57 55.1K
14:28 534.58 535.01 534.58 535.01 31.4K
14:29 534.95 534.98 534.61 534.98 48.8K
14:30 534.97 534.97 534.73 534.73 34.4K
14:31 534.68 534.86 534.62 534.86 56.0K
14:32 534.86 534.86 534.71 534.80 55.0K
14:33 534.70 535.08 534.70 535.08 43.0K
14:34 534.91 534.91 534.55 534.55 63.9K
14:35 534.76 534.89 534.75 534.75 39.4K
14:36 535.06 535.06 534.92 534.92 111.5K
14:37 535.00 535.00 534.56 534.56 47.8K
14:38 534.44 534.44 534.01 534.33 118.5K
14:39 534.39 534.54 534.25 534.25 43.0K
14:40 534.37 534.87 534.24 534.87 171.3K
14:41 535.37 535.60 535.37 535.60 233.8K
14:42 535.55 535.56 535.40 535.56 115.1K
14:43 535.52 535.82 535.44 535.82 193.2K
14:44 535.86 535.86 535.49 535.49 212.8K
14:45 535.64 535.64 535.39 535.57 194.5K
14:46 535.65 535.65 535.56 535.56 193.2K
14:47 535.65 535.67 535.35 535.67 192.7K
14:48 535.79 535.79 535.51 535.51 147.9K
14:49 535.57 535.57 535.42 535.57 333.9K
14:50 535.52 535.52 535.33 535.33 192.0K
14:51 535.28 535.57 535.28 535.57 186.4K
14:52 535.14 535.45 535.14 535.45 146.9K
14:53 534.92 535.24 534.92 535.12 232.8K
14:54 535.03 535.03 534.99 535.00 236.5K
14:55 535.00 535.00 534.57 534.68 230.7K
14:56 534.58 534.76 534.39 534.76 207.5K
14:57 534.32 534.37 534.02 534.13 382.2K
14:58 533.92 534.15 533.92 534.15 305.6K
14:59 534.22 534.32 534.03 534.09 205.2K
15:00 534.90 534.90 534.90 534.90 2,281.6K
15:01 534.90 534.90 534.90 534.90 0.0K
15:02 534.90 534.90 534.90 534.90 0.0K
15:03 534.90 534.90 534.90 534.90 0.0K
15:04 534.90 534.90 534.90 534.90 0.0K
15:05 534.90 534.90 534.90 534.90 0.0K
15:06 534.90 534.90 534.90 534.90 0.0K
15:07 534.90 534.90 534.90 534.90 0.0K
15:08 534.90 534.90 534.90 534.90 0.0K
15:09 534.90 534.90 534.90 534.90 0.0K
15:10 534.90 534.90 534.90 534.90 0.0K
15:11 534.90 534.90 534.90 534.90 0.0K
15:12 534.90 534.90 534.90 534.90 0.0K
15:13 534.90 534.90 534.90 534.90 0.0K
15:14 534.90 534.90 534.90 534.90 0.0K
15:15 534.90 534.90 534.90 534.90 0.0K
15:16 534.90 534.90 534.90 534.90 0.0K
15:17 534.90 534.90 534.90 534.90 0.0K
15:18 534.90 534.90 534.90 534.90 0.0K
15:19 534.90 534.90 534.90 534.90 0.0K
15:20 534.90 534.90 534.90 534.90 0.0K
15:21 534.90 534.90 534.90 534.90 0.0K
15:22 534.90 534.90 534.90 534.90 0.0K
15:23 534.90 534.99 534.90 534.99 0.0K
15:24 534.99 534.99 534.99 534.99 0.0K
15:25 534.99 534.99 534.99 534.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available