S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
579.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 533.04 533.78 533.04 533.78 41.1K
08:31 533.97 533.97 533.79 533.79 11.3K
08:32 533.68 535.01 533.68 535.01 5.8K
08:33 534.89 534.90 534.88 534.90 0.8K
08:34 534.90 535.55 534.90 535.51 0.9K
08:35 535.51 535.58 535.49 535.58 34.4K
08:36 535.58 537.28 535.58 537.28 67.0K
08:37 537.28 537.35 536.96 536.96 0.6K
08:38 537.02 537.37 536.95 536.95 2.0K
08:39 537.19 537.20 536.41 536.44 2.3K
08:40 536.44 537.08 536.44 537.05 8.4K
08:41 537.05 537.05 536.33 536.33 7.8K
08:42 536.96 537.04 536.38 536.39 3.0K
08:43 536.39 536.79 536.25 536.69 5.3K
08:44 536.59 536.59 536.17 536.17 7.5K
08:45 536.16 536.33 536.16 536.33 4.7K
08:46 536.38 536.38 535.81 535.87 6.4K
08:47 535.87 535.93 535.85 535.93 5.2K
08:48 535.63 535.63 535.30 535.30 3.7K
08:49 535.22 535.22 535.22 535.22 0.9K
08:50 535.70 535.78 535.61 535.78 12.0K
08:51 535.81 535.93 535.81 535.93 3.1K
08:52 535.90 535.94 535.88 535.88 0.7K
08:53 535.98 535.98 535.38 535.38 2.2K
08:54 535.73 535.74 535.73 535.74 16.6K
08:55 535.74 535.78 535.69 535.78 1.7K
08:56 535.83 535.83 535.41 535.54 4.9K
08:57 536.04 536.11 536.04 536.06 3.1K
08:58 536.29 536.72 536.09 536.72 4.7K
08:59 536.75 536.80 536.75 536.78 1.9K
09:00 536.70 536.70 536.22 536.22 11.7K
09:01 536.85 536.85 536.21 536.24 8.9K
09:02 536.30 536.41 535.90 536.41 34.6K
09:03 536.27 536.36 536.06 536.06 64.3K
09:04 536.45 536.47 536.36 536.47 16.3K
09:05 536.39 536.51 536.39 536.51 2.3K
09:06 536.46 536.59 536.37 536.37 71.2K
09:07 536.33 536.33 535.84 536.00 4.1K
09:08 535.87 535.98 535.87 535.98 9.5K
09:09 535.96 536.05 535.96 536.02 2.5K
09:10 536.02 536.02 535.41 535.42 5.3K
09:11 535.73 535.73 535.42 535.53 5.3K
09:12 535.71 535.79 535.28 535.46 9.2K
09:13 535.55 535.77 535.55 535.72 8.3K
09:14 535.63 536.22 535.63 536.22 30.5K
09:15 536.23 536.89 536.23 536.89 12.5K
09:16 536.88 536.88 536.30 536.30 5.7K
09:17 536.34 536.68 536.34 536.68 2.2K
09:18 536.40 536.44 536.40 536.44 26.2K
09:19 536.26 536.26 535.82 535.83 23.4K
09:20 536.12 536.72 536.12 536.72 8.5K
09:21 536.89 536.96 536.89 536.89 12.5K
09:22 536.76 537.01 536.33 537.01 38.0K
09:23 536.61 536.70 536.43 536.49 4.9K
09:24 536.50 536.56 536.48 536.48 3.9K
09:25 536.79 536.79 535.95 535.95 11.2K
09:26 535.95 536.20 535.95 536.20 13.4K
09:27 536.18 536.18 535.56 535.76 16.6K
09:28 535.82 535.83 535.48 535.48 9.9K
09:29 535.68 535.68 535.29 535.35 8.8K
09:30 535.32 535.32 535.25 535.29 6.8K
09:31 535.47 535.64 535.47 535.58 11.5K
09:32 535.59 535.59 535.35 535.47 15.5K
09:33 535.52 535.98 535.52 535.98 3.5K
09:34 536.01 536.03 536.00 536.03 10.8K
09:35 536.07 536.07 535.99 535.99 10.7K
09:36 536.10 536.17 536.10 536.14 25.2K
09:37 536.72 536.88 536.22 536.22 10.5K
09:38 536.10 536.10 535.87 535.87 5.9K
09:39 535.86 535.94 535.52 535.52 5.1K
09:40 535.61 535.69 535.57 535.57 10.3K
09:41 535.32 535.42 535.25 535.25 7.0K
09:42 535.23 535.45 535.23 535.45 5.1K
09:43 535.42 535.46 535.25 535.25 6.9K
09:44 535.18 535.21 535.08 535.21 7.3K
09:45 535.22 535.22 534.84 535.05 5.7K
09:46 535.08 535.08 534.12 534.12 18.6K
09:47 533.28 533.59 533.28 533.49 13.9K
09:48 533.52 533.65 533.13 533.13 9.3K
09:49 533.05 533.85 533.05 533.85 6.8K
09:50 533.56 533.60 533.54 533.54 3.8K
09:51 533.46 533.54 533.41 533.41 36.8K
09:52 533.43 533.66 533.28 533.28 11.4K
09:53 533.00 533.17 533.00 533.17 12.1K
09:54 533.11 533.11 532.83 532.83 17.9K
09:55 533.73 533.73 533.17 533.17 8.8K
09:56 532.85 532.85 532.67 532.67 24.0K
09:57 532.73 532.90 532.73 532.90 23.4K
09:58 532.81 532.99 532.75 532.85 17.1K
09:59 533.17 533.17 532.73 532.73 15.3K
10:00 532.96 532.96 532.59 532.89 42.5K
10:01 532.76 533.02 532.70 533.02 25.2K
10:02 532.64 533.14 532.57 532.89 19.0K
10:03 532.84 533.07 532.84 533.07 30.7K
10:04 532.98 532.98 532.44 532.64 17.0K
10:05 532.91 533.02 532.91 533.02 32.3K
10:06 533.01 533.19 533.01 533.13 19.9K
10:07 533.08 533.16 533.01 533.16 5.9K
10:08 533.17 533.89 533.16 533.26 64.1K
10:09 533.45 533.45 532.93 532.93 11.4K
10:10 532.99 533.41 532.99 533.41 8.5K
10:11 533.39 533.44 533.32 533.44 10.3K
10:12 533.72 533.72 532.92 532.92 21.0K
10:13 532.57 532.86 532.56 532.56 18.9K
10:14 532.39 533.18 532.39 533.18 12.2K
10:15 532.80 533.17 532.78 533.17 10.2K
10:16 533.12 533.12 532.70 532.70 11.3K
10:17 532.85 532.85 532.05 532.50 12.5K
10:18 532.68 532.68 532.62 532.63 13.9K
10:19 532.71 533.55 532.71 533.55 37.1K
10:20 533.15 533.19 532.85 532.92 45.0K
10:21 533.43 533.45 533.17 533.45 70.7K
10:22 533.66 534.20 533.66 534.01 30.9K
10:23 533.83 534.39 533.83 534.24 109.7K
10:24 534.41 534.45 533.81 534.45 47.3K
10:25 534.65 534.65 533.21 533.21 20.6K
10:26 533.05 533.68 533.05 533.42 23.4K
10:27 533.69 533.69 532.73 533.17 28.1K
10:28 533.06 533.45 533.06 533.45 44.5K
10:29 533.62 533.62 533.51 533.56 15.2K
10:30 532.67 533.35 532.67 533.35 39.2K
10:31 533.68 533.68 533.24 533.24 26.1K
10:32 533.51 533.51 533.35 533.40 36.9K
10:33 533.71 533.91 533.71 533.91 55.6K
10:34 533.78 533.78 533.24 533.24 66.1K
10:35 533.04 533.18 533.04 533.16 12.1K
10:36 533.12 533.21 533.12 533.20 27.5K
10:37 533.27 533.38 533.27 533.38 8.1K
10:38 533.33 533.59 533.33 533.59 8.2K
10:39 533.69 533.88 533.69 533.88 12.0K
10:40 533.94 533.94 533.70 533.70 18.0K
10:41 533.71 533.88 533.71 533.88 16.1K
10:42 534.01 534.08 533.52 533.52 30.0K
10:43 533.70 533.80 533.62 533.80 19.7K
10:44 533.80 534.18 533.80 534.18 22.1K
10:45 534.05 534.25 534.05 534.25 15.7K
10:46 534.30 534.30 534.06 534.06 23.8K
10:47 534.08 534.19 534.06 534.19 7.6K
10:48 534.19 534.28 534.19 534.28 10.1K
10:49 534.11 534.24 534.11 534.15 13.4K
10:50 534.02 534.15 533.93 533.93 8.3K
10:51 534.09 534.32 534.04 534.32 14.6K
10:52 534.33 534.33 534.09 534.15 38.2K
10:53 534.25 534.42 534.13 534.42 10.1K
10:54 534.41 534.92 534.25 534.92 6.6K
10:55 534.55 534.62 534.55 534.57 21.9K
10:56 534.72 534.92 534.72 534.82 14.3K
10:57 534.93 535.10 534.72 534.98 19.2K
10:58 534.98 535.26 534.98 535.26 28.7K
10:59 535.20 535.20 534.87 534.88 18.1K
11:00 534.80 535.00 534.80 534.98 35.3K
11:01 535.03 535.32 535.03 535.32 26.1K
11:02 535.26 535.26 535.15 535.16 6.2K
11:03 535.13 535.18 535.13 535.18 11.4K
11:04 535.14 535.15 535.00 535.00 7.8K
11:05 535.00 535.00 534.93 534.98 9.0K
11:06 535.16 535.19 534.94 535.19 53.4K
11:07 535.36 535.38 535.24 535.25 52.0K
11:08 535.23 535.38 535.23 535.38 21.7K
11:09 535.36 535.36 535.08 535.15 118.2K
11:10 535.11 535.11 534.69 534.69 41.2K
11:11 534.92 535.15 534.92 535.15 31.8K
11:12 535.11 535.20 535.02 535.20 9.4K
11:13 535.27 535.42 535.13 535.42 19.3K
11:14 535.50 535.50 535.37 535.37 13.8K
11:15 535.11 535.33 535.11 535.31 58.4K
11:16 535.33 535.33 535.24 535.27 23.6K
11:17 535.31 535.31 535.07 535.07 51.4K
11:18 535.19 535.47 535.19 535.47 142.7K
11:19 535.51 535.64 535.51 535.64 126.2K
11:20 535.51 535.57 535.46 535.48 36.0K
11:21 535.53 535.53 535.48 535.48 12.0K
11:22 535.37 535.55 535.37 535.53 25.6K
11:23 535.46 535.49 535.43 535.49 40.7K
11:24 535.42 535.42 535.20 535.22 62.8K
11:25 535.28 535.35 535.15 535.35 20.1K
11:26 535.34 535.35 535.14 535.14 21.0K
11:27 535.11 535.17 535.11 535.17 20.9K
11:28 535.14 535.15 535.02 535.02 32.0K
11:29 535.13 535.13 535.05 535.07 33.1K
11:30 535.14 535.25 535.14 535.25 29.8K
11:31 535.26 535.26 535.12 535.12 32.6K
11:32 535.26 535.26 534.98 534.98 33.3K
11:33 534.92 534.92 534.76 534.76 21.6K
11:34 534.94 535.03 534.94 534.96 24.5K
11:35 534.83 534.92 534.83 534.92 39.9K
11:36 534.98 535.05 534.98 535.05 22.1K
11:37 535.11 535.50 535.11 535.50 52.7K
11:38 535.54 535.57 535.47 535.47 44.9K
11:39 535.49 535.52 535.47 535.48 42.2K
11:40 535.47 535.61 535.47 535.60 48.9K
11:41 535.60 535.69 535.47 535.69 55.1K
11:42 535.69 535.69 535.59 535.64 14.0K
11:43 535.74 535.83 535.74 535.75 35.7K
11:44 535.70 535.76 535.70 535.72 42.4K
11:45 535.68 535.73 535.60 535.61 13.7K
11:46 535.67 535.67 535.54 535.54 96.9K
11:47 535.50 535.58 535.40 535.40 55.2K
11:48 535.33 535.58 535.33 535.58 25.1K
11:49 535.51 535.55 535.35 535.55 14.7K
11:50 535.44 535.77 535.44 535.61 39.5K
11:51 535.36 535.40 535.20 535.20 40.8K
11:52 535.30 535.42 535.27 535.42 37.8K
11:53 535.60 535.60 535.39 535.39 30.3K
11:54 535.45 535.48 535.25 535.25 21.6K
11:55 535.42 535.50 535.40 535.49 27.7K
11:56 535.50 535.62 535.30 535.30 16.6K
11:57 535.21 535.24 535.20 535.23 12.2K
11:58 535.21 535.21 535.14 535.14 20.2K
11:59 535.13 535.20 535.10 535.10 14.7K
12:00 535.23 535.23 535.18 535.18 8.2K
12:01 535.15 535.23 535.15 535.16 15.3K
12:02 535.16 535.20 535.16 535.18 10.4K
12:03 535.10 535.22 535.08 535.09 71.9K
12:04 535.16 535.16 535.01 535.01 14.0K
12:05 534.92 535.09 534.92 535.09 37.8K
12:06 535.02 535.02 534.77 534.82 19.0K
12:07 534.73 534.79 534.73 534.73 18.7K
12:08 534.73 534.73 534.70 534.70 14.5K
12:09 534.55 534.62 534.52 534.60 13.7K
12:10 534.69 534.80 534.69 534.70 11.0K
12:11 534.66 534.67 534.29 534.29 73.1K
12:12 534.34 534.38 534.19 534.19 27.1K
12:13 534.22 534.22 533.94 533.94 158.5K
12:14 533.94 533.95 533.89 533.89 25.5K
12:15 533.92 533.92 533.73 533.73 21.1K
12:16 533.60 533.60 533.46 533.48 36.2K
12:17 533.49 533.59 533.49 533.56 31.9K
12:18 533.54 533.63 533.54 533.63 31.5K
12:19 533.61 533.75 533.58 533.75 11.6K
12:20 533.77 533.77 533.53 533.53 22.0K
12:21 533.83 533.83 533.51 533.51 28.3K
12:22 533.67 533.74 533.67 533.74 10.8K
12:23 533.71 533.81 533.71 533.79 55.8K
12:24 533.79 533.79 533.45 533.77 154.8K
12:25 533.80 533.87 533.80 533.87 14.4K
12:26 533.72 533.72 533.67 533.70 9.3K
12:27 533.75 533.78 533.74 533.75 17.8K
12:28 533.75 533.75 533.65 533.68 18.7K
12:29 533.66 533.66 533.45 533.45 24.6K
12:30 533.54 533.54 533.23 533.23 22.3K
12:31 533.32 533.32 533.08 533.08 12.9K
12:32 533.10 533.10 533.04 533.04 9.3K
12:33 533.01 533.21 533.01 533.21 76.5K
12:34 533.33 533.35 533.30 533.30 11.5K
12:35 533.31 533.37 533.22 533.24 31.8K
12:36 533.57 533.62 533.50 533.62 41.1K
12:37 533.61 533.84 533.61 533.79 42.5K
12:38 533.86 533.86 533.82 533.82 21.0K
12:39 533.93 533.93 533.74 533.89 16.2K
12:40 533.78 533.85 533.78 533.81 8.2K
12:41 533.79 533.79 533.70 533.70 28.0K
12:42 533.71 533.97 533.70 533.97 34.8K
12:43 534.05 534.05 533.98 533.98 11.1K
12:44 533.95 534.10 533.95 534.10 19.0K
12:45 534.19 534.24 534.14 534.24 28.8K
12:46 534.16 534.16 534.05 534.05 25.1K
12:47 533.89 534.02 533.89 534.00 25.8K
12:48 533.89 533.89 533.62 533.63 80.6K
12:49 533.52 533.52 533.42 533.42 21.1K
12:50 533.45 533.56 533.37 533.37 39.5K
12:51 533.47 533.47 533.33 533.33 42.7K
12:52 533.24 533.25 533.07 533.12 54.9K
12:53 533.30 533.53 533.30 533.49 23.0K
12:54 533.38 533.61 533.38 533.61 11.4K
12:55 533.69 533.70 533.37 533.37 13.4K
12:56 533.36 533.62 533.36 533.53 16.8K
12:57 533.37 533.57 533.37 533.56 12.2K
12:58 533.34 533.60 533.34 533.60 36.3K
12:59 533.61 533.61 533.42 533.52 13.1K
13:00 533.52 533.52 533.44 533.50 22.2K
13:01 533.53 533.53 533.36 533.40 17.7K
13:02 533.47 533.55 533.44 533.55 18.0K
13:03 533.38 533.38 533.22 533.22 33.5K
13:04 533.30 533.30 533.12 533.12 20.5K
13:05 533.15 533.15 532.89 532.89 12.9K
13:06 532.89 533.04 532.89 533.03 15.0K
13:07 533.11 533.22 533.06 533.22 15.7K
13:08 533.21 533.21 533.13 533.15 21.2K
13:09 533.00 533.13 532.88 533.13 41.2K
13:10 533.28 533.32 533.10 533.10 20.4K
13:11 533.12 533.30 533.12 533.30 22.6K
13:12 533.29 533.29 533.11 533.16 18.4K
13:13 533.17 533.20 533.00 533.20 26.0K
13:14 533.26 533.26 533.16 533.16 17.5K
13:15 533.33 533.54 533.33 533.54 15.3K
13:16 533.34 533.44 533.34 533.36 44.4K
13:17 533.36 533.40 533.26 533.40 31.4K
13:18 533.21 533.24 533.20 533.20 23.6K
13:19 533.23 533.30 533.17 533.17 28.9K
13:20 533.18 533.28 533.18 533.28 21.3K
13:21 533.25 533.25 533.20 533.24 24.5K
13:22 533.45 533.59 533.45 533.59 22.7K
13:23 533.59 533.59 532.98 533.31 162.5K
13:24 533.35 533.51 533.35 533.51 11.3K
13:25 533.50 533.54 533.48 533.52 10.8K
13:26 533.59 533.76 533.59 533.66 41.0K
13:27 533.66 533.66 533.37 533.59 62.4K
13:28 533.59 533.64 533.55 533.59 19.8K
13:29 533.78 533.80 533.75 533.80 34.2K
13:30 533.96 533.96 533.87 533.87 29.2K
13:31 533.87 533.87 533.75 533.77 20.8K
13:32 533.76 533.86 533.76 533.86 14.7K
13:33 533.91 533.93 533.86 533.86 12.5K
13:34 533.77 533.83 533.77 533.83 76.1K
13:35 533.79 533.79 533.46 533.46 18.8K
13:36 533.65 533.65 533.50 533.50 15.1K
13:37 533.57 533.57 533.41 533.41 37.6K
13:38 533.54 533.54 533.26 533.26 27.0K
13:39 533.48 533.48 533.08 533.08 79.4K
13:40 533.01 533.01 532.63 532.66 30.7K
13:41 532.91 533.07 532.91 533.07 34.4K
13:42 533.07 533.23 533.07 533.15 20.7K
13:43 533.33 533.37 533.21 533.37 36.8K
13:44 533.32 533.32 533.06 533.06 29.9K
13:45 533.23 533.32 533.21 533.32 197.1K
13:46 533.40 533.40 533.26 533.36 30.2K
13:47 533.36 533.36 533.25 533.28 58.7K
13:48 533.35 533.51 533.35 533.42 157.9K
13:49 533.66 533.66 533.55 533.56 22.4K
13:50 533.46 533.46 533.40 533.40 29.0K
13:51 533.38 533.43 533.38 533.41 36.8K
13:52 533.40 533.58 533.40 533.58 16.1K
13:53 533.56 533.60 533.46 533.60 30.6K
13:54 533.52 533.52 533.50 533.50 43.5K
13:55 533.54 533.56 533.48 533.56 16.8K
13:56 533.38 533.70 533.38 533.67 34.4K
13:57 533.59 533.76 533.59 533.70 26.6K
13:58 533.76 533.90 533.76 533.90 26.9K
13:59 533.86 534.01 533.86 534.01 38.8K
14:00 534.11 534.24 534.11 534.14 32.6K
14:01 534.12 534.12 534.05 534.05 19.1K
14:02 534.04 534.30 534.04 534.30 22.2K
14:03 534.38 534.38 534.22 534.23 19.5K
14:04 534.17 534.36 534.17 534.36 31.6K
14:05 534.40 534.41 534.33 534.33 27.1K
14:06 534.27 534.36 534.25 534.29 66.1K
14:07 534.19 534.19 534.11 534.12 16.0K
14:08 534.13 534.26 534.13 534.24 11.4K
14:09 534.24 534.25 534.17 534.17 24.1K
14:10 534.32 534.38 534.23 534.34 32.5K
14:11 534.38 534.69 534.38 534.69 7.6K
14:12 534.52 534.72 534.51 534.72 22.4K
14:13 534.68 534.68 534.02 534.02 32.4K
14:14 534.00 534.16 534.00 534.07 53.2K
14:15 534.06 534.24 534.06 534.24 33.1K
14:16 534.21 534.22 533.90 533.90 33.9K
14:17 534.02 534.02 533.91 533.91 25.0K
14:18 534.06 534.18 534.03 534.18 105.7K
14:19 534.25 534.25 534.20 534.23 37.5K
14:20 534.24 534.26 534.12 534.19 52.0K
14:21 534.28 534.40 534.21 534.23 50.6K
14:22 534.31 534.71 534.31 534.52 144.3K
14:23 534.46 534.71 534.46 534.65 47.5K
14:24 534.70 534.70 534.52 534.55 55.9K
14:25 534.57 534.58 534.48 534.58 35.3K
14:26 534.54 534.61 534.51 534.51 66.6K
14:27 534.40 534.57 534.40 534.57 61.5K
14:28 534.57 534.83 534.57 534.83 66.5K
14:29 534.81 534.81 534.63 534.78 85.6K
14:30 534.86 534.88 534.58 534.58 72.3K
14:31 534.87 534.94 534.73 534.73 33.0K
14:32 534.74 535.11 534.74 534.86 96.3K
14:33 535.00 535.01 534.69 534.69 48.4K
14:34 534.69 534.69 534.61 534.67 28.3K
14:35 534.65 534.86 534.65 534.84 74.6K
14:36 534.81 534.82 534.78 534.78 85.8K
14:37 534.88 535.31 534.88 534.98 100.8K
14:38 534.98 535.34 534.98 535.04 103.9K
14:39 534.94 535.00 534.80 534.97 74.9K
14:40 534.97 534.97 534.47 534.47 192.0K
14:41 534.45 534.47 534.20 534.47 196.7K
14:42 534.40 534.51 534.30 534.30 194.8K
14:43 534.14 534.26 534.06 534.06 209.7K
14:44 534.27 534.38 534.27 534.35 276.0K
14:45 534.17 534.19 534.12 534.16 211.5K
14:46 534.03 534.44 534.03 534.24 287.4K
14:47 534.17 534.26 534.08 534.24 183.1K
14:48 534.21 534.21 534.01 534.01 154.4K
14:49 533.87 534.17 533.87 534.01 190.4K
14:50 534.21 534.30 534.21 534.30 206.2K
14:51 534.23 534.23 534.13 534.20 327.8K
14:52 534.17 534.17 533.72 533.72 164.7K
14:53 533.63 533.83 533.63 533.83 237.0K
14:54 533.58 533.65 533.51 533.51 189.5K
14:55 533.55 533.85 533.55 533.59 295.2K
14:56 533.77 533.77 533.39 533.67 232.0K
14:57 533.48 533.48 533.03 533.45 275.3K
14:58 533.64 533.64 533.19 533.47 184.4K
14:59 533.69 534.23 533.63 534.23 331.1K
15:00 534.78 534.78 534.78 534.78 2,560.1K
15:01 534.78 534.78 534.78 534.78 0.0K
15:02 534.78 534.78 534.78 534.78 0.0K
15:03 534.78 534.78 534.78 534.78 0.0K
15:04 534.78 534.78 534.78 534.78 0.0K
15:05 534.78 534.78 534.78 534.78 0.0K
15:06 534.78 534.78 534.78 534.78 0.0K
15:07 534.78 534.78 534.78 534.78 0.0K
15:08 534.78 534.78 534.78 534.78 0.0K
15:09 534.78 534.78 534.78 534.78 0.0K
15:10 534.78 534.78 534.78 534.78 0.0K
15:11 534.78 534.78 534.78 534.78 0.0K
15:12 534.78 534.78 534.78 534.78 0.0K
15:13 534.78 534.78 534.78 534.78 0.0K
15:14 534.78 534.78 534.78 534.78 0.0K
15:15 534.78 534.78 534.78 534.78 0.0K
15:16 534.78 534.78 534.78 534.78 0.0K
15:17 534.78 534.78 534.78 534.78 0.0K
15:18 534.78 534.78 534.78 534.78 0.0K
15:19 534.78 534.78 534.78 534.78 0.0K
15:20 534.78 534.78 534.78 534.78 0.0K
15:21 534.78 534.78 534.78 534.78 0.0K
15:22 534.78 534.78 534.78 534.78 0.0K
15:23 534.78 534.78 533.98 533.98 0.1K
15:24 533.98 533.98 533.98 533.98 0.0K
15:25 533.98 533.98 533.98 533.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available