S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
579.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 536.01 537.66 536.01 537.66 27.0K
08:31 537.75 537.75 536.35 536.35 9.3K
08:32 536.35 536.35 536.17 536.17 0.7K
08:33 536.17 536.32 536.17 536.32 0.5K
08:34 536.32 536.32 536.32 536.32 0.3K
08:35 536.95 538.12 536.95 537.66 45.8K
08:36 537.92 537.92 537.16 537.18 39.0K
08:37 537.02 537.04 536.70 536.70 3.8K
08:38 536.63 536.63 536.22 536.22 14.7K
08:39 536.47 536.72 536.47 536.72 23.4K
08:40 536.78 536.78 536.40 536.40 11.5K
08:41 536.40 536.93 536.40 536.83 8.1K
08:42 536.87 537.32 536.87 537.27 2.4K
08:43 537.35 537.35 537.29 537.29 2.9K
08:44 537.26 537.58 537.25 537.58 3.6K
08:45 537.91 537.98 537.81 537.81 5.6K
08:46 538.24 538.37 538.24 538.35 10.5K
08:47 538.32 538.37 537.94 537.94 6.7K
08:48 537.89 538.45 537.89 538.45 7.1K
08:49 538.50 538.50 537.54 538.19 13.1K
08:50 538.19 538.57 537.92 537.92 4.9K
08:51 538.28 538.86 538.28 538.86 7.5K
08:52 538.87 538.99 538.87 538.97 2.6K
08:53 539.05 539.05 538.95 538.95 5.6K
08:54 538.81 538.81 537.91 537.91 49.4K
08:55 537.96 537.96 537.60 537.63 16.0K
08:56 537.62 537.62 537.45 537.54 115.8K
08:57 537.48 537.52 537.48 537.52 6.5K
08:58 537.35 537.46 537.35 537.45 12.0K
08:59 537.82 537.82 537.53 537.78 66.4K
09:00 537.64 538.19 537.64 538.07 27.3K
09:01 537.87 538.32 537.79 538.32 31.3K
09:02 538.27 538.44 538.27 538.37 31.1K
09:03 538.37 538.37 538.15 538.15 12.5K
09:04 538.44 538.44 538.27 538.27 109.6K
09:05 538.27 538.31 538.21 538.31 10.2K
09:06 538.17 538.50 538.17 538.25 545.0K
09:07 538.07 538.07 537.81 537.95 12.9K
09:08 537.51 538.09 537.51 538.09 15.6K
09:09 538.31 538.53 537.98 537.98 15.2K
09:10 538.03 538.09 538.00 538.09 14.5K
09:11 538.17 538.31 538.17 538.31 15.1K
09:12 538.34 538.37 538.10 538.26 12.4K
09:13 538.09 538.21 538.09 538.16 13.0K
09:14 537.87 538.11 537.86 538.11 9.9K
09:15 538.17 538.17 537.77 537.77 13.3K
09:16 537.84 537.84 537.48 537.48 20.7K
09:17 537.24 537.43 537.24 537.34 12.2K
09:18 537.40 537.69 537.40 537.60 19.4K
09:19 537.24 537.83 537.24 537.67 31.1K
09:20 537.61 537.61 537.04 537.04 14.3K
09:21 537.02 537.16 537.02 537.16 10.0K
09:22 537.32 538.02 537.32 537.69 18.6K
09:23 537.91 538.22 537.91 538.09 11.5K
09:24 538.12 538.12 537.90 537.93 8.1K
09:25 537.89 538.18 537.89 538.18 9.0K
09:26 538.23 538.23 537.74 537.74 10.8K
09:27 537.87 537.87 537.82 537.87 23.3K
09:28 537.79 537.87 537.29 537.29 11.2K
09:29 537.47 537.69 537.43 537.69 16.6K
09:30 537.99 538.06 537.99 538.06 15.1K
09:31 538.25 538.66 537.95 538.49 15.3K
09:32 538.45 538.45 537.85 538.30 20.5K
09:33 538.16 538.31 538.06 538.31 11.5K
09:34 538.24 538.39 538.24 538.38 53.1K
09:35 538.27 538.29 538.25 538.28 19.5K
09:36 538.38 538.38 538.20 538.20 12.9K
09:37 538.07 538.43 538.07 538.43 13.7K
09:38 538.55 538.89 538.55 538.89 13.3K
09:39 538.74 538.82 538.74 538.82 14.4K
09:40 538.66 538.66 538.51 538.51 21.9K
09:41 538.46 538.46 537.97 537.97 25.5K
09:42 538.14 538.14 537.57 537.65 22.2K
09:43 538.19 538.19 538.06 538.11 33.1K
09:44 537.99 537.99 537.72 537.72 9.3K
09:45 537.79 538.50 537.62 538.50 37.8K
09:46 538.43 538.43 538.27 538.27 19.3K
09:47 538.16 538.25 537.96 537.96 12.4K
09:48 537.99 537.99 537.76 537.82 9.1K
09:49 537.77 537.77 537.46 537.62 18.4K
09:50 537.56 537.63 537.56 537.60 13.6K
09:51 537.60 537.86 537.60 537.86 15.6K
09:52 538.01 538.21 538.01 538.20 32.1K
09:53 538.70 538.70 538.45 538.45 21.0K
09:54 538.28 538.43 538.27 538.43 8.1K
09:55 538.51 538.53 538.48 538.48 36.6K
09:56 538.55 538.55 538.06 538.06 18.3K
09:57 537.78 537.85 537.70 537.85 11.3K
09:58 537.93 537.97 537.87 537.87 19.1K
09:59 537.80 538.15 537.80 538.15 17.6K
10:00 537.88 537.98 537.71 537.83 38.0K
10:01 537.84 538.13 537.84 537.93 30.2K
10:02 538.65 538.70 538.49 538.49 18.4K
10:03 538.33 538.56 538.33 538.56 15.3K
10:04 538.47 538.55 538.44 538.44 9.3K
10:05 538.48 538.55 538.48 538.48 12.9K
10:06 538.51 538.58 538.51 538.58 12.0K
10:07 538.71 538.78 538.71 538.78 12.4K
10:08 538.67 538.79 538.67 538.78 10.6K
10:09 538.84 538.84 538.45 538.45 25.9K
10:10 538.46 538.51 538.45 538.51 41.5K
10:11 538.38 538.54 538.38 538.53 296.4K
10:12 538.43 538.62 538.40 538.40 39.0K
10:13 538.59 538.83 538.59 538.77 23.7K
10:14 538.74 538.74 538.70 538.70 12.2K
10:15 538.59 538.61 538.45 538.45 21.3K
10:16 538.60 538.60 538.44 538.44 18.3K
10:17 538.46 538.83 538.46 538.83 13.3K
10:18 538.55 538.69 538.55 538.69 26.0K
10:19 538.70 538.71 538.56 538.56 81.6K
10:20 538.81 538.81 538.58 538.58 16.6K
10:21 538.63 538.63 538.54 538.54 32.6K
10:22 538.67 538.67 538.51 538.63 39.6K
10:23 538.64 538.64 538.52 538.61 13.5K
10:24 538.60 538.60 538.02 538.02 24.9K
10:25 537.91 538.38 537.86 538.38 30.0K
10:26 538.36 538.36 538.17 538.17 10.4K
10:27 538.17 538.31 538.17 538.29 22.5K
10:28 538.24 538.24 538.18 538.23 42.2K
10:29 538.67 538.69 538.60 538.60 89.8K
10:30 538.82 538.84 538.64 538.65 20.1K
10:31 538.52 538.86 538.52 538.84 35.6K
10:32 538.74 538.79 538.58 538.79 28.3K
10:33 538.90 539.03 538.90 539.03 14.1K
10:34 539.00 539.02 538.94 538.98 10.2K
10:35 539.02 539.20 538.99 538.99 11.7K
10:36 538.82 538.82 538.49 538.54 28.3K
10:37 538.47 538.57 538.47 538.56 573.7K
10:38 538.49 538.49 538.26 538.26 319.4K
10:39 538.32 538.56 538.32 538.56 90.8K
10:40 538.59 538.75 538.58 538.75 53.8K
10:41 538.59 538.67 538.53 538.53 35.0K
10:42 538.78 538.78 538.39 538.39 91.6K
10:43 538.45 538.91 538.45 538.91 28.3K
10:44 538.99 538.99 538.91 538.91 16.8K
10:45 538.88 538.93 538.60 538.61 22.5K
10:46 538.07 538.60 538.07 538.60 21.6K
10:47 538.64 538.72 538.63 538.63 16.7K
10:48 538.57 538.61 538.49 538.59 26.6K
10:49 538.64 538.64 538.11 538.11 34.4K
10:50 538.19 538.19 538.02 538.02 11.4K
10:51 538.15 538.30 538.15 538.29 16.0K
10:52 538.34 538.49 538.34 538.49 42.8K
10:53 538.45 538.45 538.23 538.36 17.0K
10:54 538.37 538.46 538.36 538.44 19.2K
10:55 538.34 538.42 538.28 538.42 23.0K
10:56 538.48 538.55 538.47 538.55 20.4K
10:57 538.56 538.65 538.34 538.34 33.9K
10:58 538.27 538.53 538.21 538.50 70.4K
10:59 538.47 538.50 538.45 538.50 115.1K
11:00 538.45 538.50 538.45 538.50 10.4K
11:01 538.47 538.57 538.47 538.57 28.3K
11:02 538.49 538.49 538.45 538.47 10.2K
11:03 538.37 538.37 538.29 538.29 20.1K
11:04 538.43 538.43 538.19 538.32 14.6K
11:05 538.29 538.62 538.29 538.62 20.5K
11:06 538.67 538.67 538.48 538.48 15.0K
11:07 538.51 538.82 538.51 538.69 21.2K
11:08 538.65 538.70 538.63 538.66 16.5K
11:09 538.72 538.83 538.72 538.73 23.4K
11:10 538.78 538.97 538.78 538.90 17.3K
11:11 538.90 538.90 538.64 538.64 24.6K
11:12 538.77 538.79 538.70 538.79 25.8K
11:13 538.73 538.73 538.54 538.54 20.7K
11:14 538.42 538.49 538.42 538.47 517.6K
11:15 538.03 538.26 537.51 538.26 66.1K
11:16 538.38 538.39 538.31 538.39 16.1K
11:17 538.29 538.43 538.26 538.43 14.9K
11:18 538.38 538.38 538.31 538.34 16.0K
11:19 538.36 538.41 538.34 538.34 15.8K
11:20 538.43 538.72 538.43 538.63 14.6K
11:21 538.73 538.88 538.73 538.82 29.5K
11:22 538.77 539.04 538.77 539.04 19.0K
11:23 538.99 538.99 538.89 538.96 29.6K
11:24 538.97 538.97 538.84 538.86 13.7K
11:25 538.81 538.81 538.53 538.76 13.2K
11:26 538.77 538.80 538.59 538.80 35.1K
11:27 538.73 539.00 538.73 538.98 28.2K
11:28 538.95 539.12 538.95 539.12 22.4K
11:29 539.15 539.15 539.02 539.02 15.9K
11:30 539.13 539.22 539.13 539.18 16.2K
11:31 539.20 539.20 539.05 539.05 16.9K
11:32 539.08 539.31 539.08 539.17 24.9K
11:33 539.02 539.02 538.89 538.89 28.5K
11:34 539.04 539.04 538.86 538.86 13.7K
11:35 539.06 539.16 538.92 539.16 20.2K
11:36 539.21 539.21 539.09 539.13 17.3K
11:37 539.17 539.17 538.86 538.86 15.1K
11:38 538.98 539.04 538.96 538.96 16.5K
11:39 538.98 539.16 538.92 539.16 15.7K
11:40 539.18 539.27 539.18 539.25 11.2K
11:41 539.21 539.27 539.21 539.27 46.8K
11:42 539.30 539.30 539.14 539.16 42.5K
11:43 539.16 539.19 539.03 539.03 16.0K
11:44 539.09 539.12 539.09 539.09 15.6K
11:45 538.92 539.06 538.84 538.84 25.7K
11:46 538.80 539.05 538.80 538.97 29.6K
11:47 538.95 539.02 538.80 538.91 10.4K
11:48 538.89 539.06 538.89 539.06 39.2K
11:49 539.13 539.31 539.13 539.27 28.3K
11:50 539.25 539.25 539.12 539.17 12.0K
11:51 539.16 539.18 539.15 539.15 13.9K
11:52 538.99 538.99 538.88 538.89 15.8K
11:53 538.87 538.87 538.79 538.83 10.0K
11:54 538.71 538.83 538.71 538.78 14.6K
11:55 538.78 538.89 538.78 538.89 15.2K
11:56 538.99 538.99 538.84 538.84 13.5K
11:57 538.86 539.07 538.86 539.02 27.8K
11:58 539.29 539.29 538.89 539.12 39.2K
11:59 538.72 539.08 538.72 538.96 33.3K
12:00 539.20 539.20 538.95 538.95 986.9K
12:01 538.72 539.10 538.72 539.10 23.7K
12:02 539.18 539.22 539.18 539.21 12.6K
12:03 539.09 539.09 539.00 539.09 18.3K
12:04 539.27 539.27 539.00 539.00 16.1K
12:05 539.01 539.20 539.01 539.20 11.9K
12:06 539.15 539.36 538.93 538.93 39.5K
12:07 539.37 539.37 539.25 539.27 21.7K
12:08 539.09 539.13 538.96 539.13 16.5K
12:09 539.04 539.10 539.04 539.10 14.9K
12:10 539.03 539.08 538.99 538.99 43.2K
12:11 539.00 539.17 539.00 539.17 15.4K
12:12 539.18 539.36 539.18 539.24 51.0K
12:13 539.25 539.32 539.14 539.14 54.3K
12:14 539.14 539.18 539.00 539.18 19.5K
12:15 539.10 539.24 539.10 539.17 35.9K
12:16 539.18 539.19 539.13 539.19 126.5K
12:17 539.30 539.30 539.26 539.29 33.0K
12:18 539.10 539.29 538.84 538.84 223.6K
12:19 538.92 538.98 538.88 538.96 52.3K
12:20 538.96 538.96 538.82 538.89 24.3K
12:21 538.96 539.29 538.96 539.21 36.3K
12:22 539.19 539.22 539.14 539.22 12.5K
12:23 538.99 539.17 538.99 539.17 14.5K
12:24 539.15 539.15 539.02 539.14 29.3K
12:25 539.11 539.11 539.06 539.08 31.6K
12:26 539.07 539.23 539.07 539.14 16.7K
12:27 539.03 539.14 539.03 539.13 28.6K
12:28 539.15 539.36 539.10 539.36 27.4K
12:29 539.36 539.36 538.90 538.90 44.5K
12:30 539.18 539.28 539.18 539.28 21.9K
12:31 539.13 539.25 539.13 539.24 15.1K
12:32 539.23 539.25 539.08 539.25 17.8K
12:33 539.32 539.32 539.20 539.20 36.6K
12:34 539.23 539.35 539.07 539.16 22.8K
12:35 539.20 539.35 539.16 539.24 58.8K
12:36 539.15 539.15 539.02 539.02 46.4K
12:37 539.13 539.20 539.05 539.18 25.0K
12:38 539.13 539.13 538.86 538.86 80.2K
12:39 538.92 539.06 538.92 539.06 39.8K
12:40 539.05 539.05 538.87 538.89 13.0K
12:41 538.91 538.91 538.79 538.84 41.1K
12:42 538.87 538.87 538.81 538.87 15.0K
12:43 538.95 538.95 538.83 538.88 34.5K
12:44 538.72 538.81 538.67 538.79 26.6K
12:45 538.92 539.17 538.92 539.17 25.9K
12:46 539.20 539.39 539.20 539.35 28.0K
12:47 539.48 539.67 539.48 539.60 31.8K
12:48 539.43 539.76 539.43 539.76 48.4K
12:49 539.65 539.83 539.65 539.83 36.5K
12:50 539.74 540.07 539.74 540.07 106.8K
12:51 540.09 540.14 540.09 540.14 139.2K
12:52 540.11 540.11 540.04 540.08 34.0K
12:53 539.97 540.04 539.93 539.93 24.4K
12:54 539.85 539.85 538.99 538.99 23.4K
12:55 538.83 538.83 538.56 538.56 24.6K
12:56 538.57 538.57 538.46 538.55 28.5K
12:57 538.41 538.53 538.35 538.35 19.3K
12:58 538.46 538.47 538.11 538.33 78.6K
12:59 538.28 538.28 538.17 538.23 16.9K
13:00 538.23 538.23 537.69 537.80 31.4K
13:01 537.66 537.72 537.66 537.70 20.5K
13:02 537.69 537.86 537.66 537.86 36.0K
13:03 537.90 537.90 537.64 537.83 85.8K
13:04 537.80 537.80 537.71 537.71 15.9K
13:05 537.74 537.74 537.66 537.72 27.0K
13:06 537.46 537.79 537.46 537.79 25.9K
13:07 537.87 538.19 537.75 538.19 47.9K
13:08 538.28 538.78 538.28 538.78 68.7K
13:09 538.71 539.11 538.69 539.11 44.2K
13:10 539.18 539.23 539.08 539.23 38.5K
13:11 539.31 539.37 539.27 539.36 40.7K
13:12 539.17 539.17 538.81 538.81 68.4K
13:13 538.99 539.05 538.99 539.01 24.0K
13:14 538.92 538.92 538.56 538.56 107.9K
13:15 538.65 538.65 538.33 538.33 34.6K
13:16 538.25 538.53 538.25 538.38 22.4K
13:17 538.24 538.41 538.24 538.36 60.3K
13:18 538.21 538.34 538.21 538.22 41.1K
13:19 538.37 538.49 538.37 538.40 19.1K
13:20 538.41 538.82 538.35 538.82 34.9K
13:21 538.60 538.62 538.54 538.62 33.8K
13:22 538.61 538.86 538.61 538.75 16.3K
13:23 538.77 538.84 538.77 538.84 33.2K
13:24 538.77 538.77 538.63 538.63 36.7K
13:25 538.64 538.69 538.64 538.69 23.4K
13:26 538.67 538.77 538.61 538.61 19.1K
13:27 538.74 538.89 538.73 538.89 31.6K
13:28 538.86 538.86 538.77 538.77 34.4K
13:29 538.94 538.94 538.68 538.71 33.7K
13:30 538.63 538.89 538.63 538.89 30.5K
13:31 538.94 538.95 538.77 538.95 40.0K
13:32 538.96 538.96 538.82 538.90 29.1K
13:33 538.78 538.93 538.78 538.78 28.5K
13:34 538.87 539.06 538.78 539.06 38.9K
13:35 538.90 539.11 538.90 539.10 25.2K
13:36 539.07 539.20 539.07 539.20 36.0K
13:37 539.34 539.50 539.34 539.50 33.7K
13:38 539.53 539.59 539.39 539.39 55.0K
13:39 539.50 539.56 539.23 539.23 121.1K
13:40 539.39 539.39 539.16 539.25 17.0K
13:41 539.09 539.56 539.09 539.56 45.3K
13:42 539.59 539.61 539.58 539.60 26.4K
13:43 539.34 539.59 539.34 539.59 16.7K
13:44 539.49 539.49 539.19 539.39 50.9K
13:45 539.47 539.47 538.87 538.87 298.4K
13:46 538.82 538.97 538.82 538.97 57.5K
13:47 538.99 538.99 538.82 538.82 16.6K
13:48 538.87 538.88 538.82 538.84 14.0K
13:49 538.82 538.92 538.51 538.51 36.4K
13:50 538.79 538.79 538.69 538.78 48.4K
13:51 538.58 538.75 538.57 538.75 53.4K
13:52 538.71 538.83 538.55 538.55 55.5K
13:53 538.55 538.91 538.55 538.74 146.6K
13:54 538.73 538.73 538.52 538.64 47.0K
13:55 538.74 538.90 538.74 538.90 182.9K
13:56 539.08 539.15 539.05 539.05 71.4K
13:57 538.86 539.09 538.86 539.09 36.4K
13:58 538.96 539.39 538.96 539.39 54.9K
13:59 539.43 539.56 539.33 539.33 42.9K
14:00 539.18 539.89 539.18 539.89 54.1K
14:01 539.91 539.91 539.71 539.71 73.4K
14:02 539.43 539.73 539.43 539.44 27.9K
14:03 539.35 539.69 539.35 539.69 49.2K
14:04 539.56 539.92 539.56 539.92 36.8K
14:05 539.90 539.90 539.35 539.55 72.6K
14:06 539.75 539.75 539.62 539.74 163.1K
14:07 539.66 539.75 539.66 539.67 34.2K
14:08 539.78 539.88 539.76 539.76 36.5K
14:09 539.70 539.81 539.70 539.80 243.0K
14:10 539.80 539.95 539.80 539.82 123.9K
14:11 539.88 539.88 539.64 539.64 83.4K
14:12 539.75 539.81 539.75 539.79 23.9K
14:13 539.81 539.85 539.81 539.84 16.4K
14:14 539.82 539.86 539.76 539.84 97.8K
14:15 539.74 539.75 539.60 539.62 45.0K
14:16 539.65 539.95 539.65 539.95 131.3K
14:17 540.01 540.11 540.01 540.04 70.7K
14:18 539.92 540.00 539.92 540.00 58.3K
14:19 540.05 540.16 539.97 539.97 39.6K
14:20 539.97 540.05 539.82 539.82 93.1K
14:21 540.11 540.11 539.86 539.86 141.1K
14:22 539.81 539.98 539.81 539.98 68.4K
14:23 539.91 539.94 539.89 539.89 129.4K
14:24 539.86 539.96 539.80 539.80 37.9K
14:25 539.93 539.93 539.66 539.66 101.9K
14:26 539.74 539.74 539.50 539.68 121.9K
14:27 539.57 539.69 539.51 539.69 43.6K
14:28 539.77 539.90 539.77 539.90 154.4K
14:29 539.80 539.84 539.72 539.84 55.0K
14:30 540.26 540.26 540.16 540.21 254.8K
14:31 540.13 540.35 540.05 540.35 77.3K
14:32 539.83 539.94 539.76 539.94 61.6K
14:33 539.93 540.19 539.90 540.11 114.7K
14:34 540.04 540.09 539.91 539.91 45.3K
14:35 539.82 539.95 539.82 539.84 97.9K
14:36 540.07 540.07 539.92 540.03 78.6K
14:37 539.81 539.87 539.72 539.72 81.2K
14:38 539.77 539.78 539.64 539.76 51.9K
14:39 539.78 539.87 539.78 539.87 72.2K
14:40 539.81 540.47 539.81 540.47 126.4K
14:41 540.58 540.66 540.50 540.66 173.6K
14:42 540.73 540.82 540.68 540.68 151.2K
14:43 540.59 541.06 540.59 541.06 134.7K
14:44 540.94 540.94 540.70 540.70 219.2K
14:45 540.66 540.70 540.62 540.70 148.2K
14:46 540.55 540.55 540.37 540.37 178.9K
14:47 540.41 540.60 540.41 540.53 150.2K
14:48 540.56 540.70 540.46 540.46 201.2K
14:49 540.41 540.41 540.04 540.15 179.9K
14:50 540.04 540.16 540.00 540.16 138.4K
14:51 540.07 540.25 540.07 540.25 230.6K
14:52 540.46 540.46 540.30 540.43 152.2K
14:53 540.51 540.51 540.29 540.29 231.3K
14:54 540.46 540.49 540.38 540.49 129.8K
14:55 540.54 540.62 540.49 540.49 195.3K
14:56 540.66 540.66 540.05 540.05 260.0K
14:57 540.16 540.16 539.96 539.96 220.1K
14:58 539.85 539.85 539.34 539.34 209.1K
14:59 539.54 539.78 539.54 539.72 241.5K
15:00 539.34 539.34 539.34 539.34 839.7K
15:01 539.34 539.34 539.34 539.34 0.0K
15:02 539.34 539.34 539.34 539.34 0.0K
15:03 539.34 539.34 539.34 539.34 0.0K
15:04 539.34 539.34 539.34 539.34 0.0K
15:05 539.34 539.34 539.34 539.34 0.0K
15:06 539.34 539.34 539.34 539.34 0.0K
15:07 539.34 539.34 539.34 539.34 0.0K
15:08 539.34 539.34 539.34 539.34 0.0K
15:09 539.34 539.34 539.34 539.34 0.0K
15:10 539.34 539.34 539.34 539.34 0.0K
15:11 539.34 539.34 539.34 539.34 0.0K
15:12 539.34 539.34 539.34 539.34 0.0K
15:13 539.34 539.34 539.34 539.34 0.0K
15:14 539.34 539.34 539.34 539.34 0.0K
15:15 539.34 539.34 539.34 539.34 0.0K
15:16 539.34 539.34 539.34 539.34 0.0K
15:17 539.34 539.34 539.34 539.34 0.0K
15:18 539.34 539.34 539.34 539.34 0.0K
15:19 539.34 539.34 539.34 539.34 0.0K
15:20 539.34 539.34 539.34 539.34 0.0K
15:21 539.34 539.34 539.34 539.34 0.0K
15:22 539.34 539.34 539.34 539.34 0.0K
15:23 539.34 540.23 539.34 540.23 0.0K
15:24 540.23 540.23 540.23 540.23 0.0K
15:25 540.23 540.23 540.23 540.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available