S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
573.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 541.01 541.01 540.78 540.78 117.7K
08:31 540.78 540.78 539.97 540.05 18.3K
08:32 540.08 540.24 539.87 539.87 4.7K
08:33 540.17 540.20 540.08 540.08 26.9K
08:34 540.46 541.37 540.28 541.37 29.4K
08:35 541.37 541.37 541.10 541.16 74.4K
08:36 541.20 541.20 540.92 540.92 15.0K
08:37 540.91 541.26 540.91 541.26 12.4K
08:38 541.51 541.99 541.51 541.99 4.9K
08:39 541.73 542.44 541.73 542.26 35.2K
08:40 542.51 542.51 541.03 541.16 17.8K
08:41 541.19 541.19 540.94 540.94 15.6K
08:42 541.11 541.11 541.09 541.09 2.2K
08:43 541.18 541.38 541.18 541.38 2.5K
08:44 541.14 541.14 540.83 540.83 4.5K
08:45 540.81 540.86 540.75 540.86 2.6K
08:46 540.98 540.98 540.93 540.96 13.2K
08:47 540.87 540.87 540.74 540.74 31.2K
08:48 540.85 540.91 540.68 540.68 24.6K
08:49 540.55 540.55 540.37 540.40 5.7K
08:50 539.68 539.76 539.68 539.70 40.1K
08:51 539.88 540.09 539.82 539.82 17.8K
08:52 539.96 540.13 539.77 539.77 46.3K
08:53 539.74 539.80 539.73 539.80 12.0K
08:54 540.11 540.11 539.79 539.79 23.6K
08:55 539.47 539.51 539.45 539.51 21.1K
08:56 539.53 539.84 539.52 539.84 8.7K
08:57 539.74 539.87 539.74 539.87 12.4K
08:58 539.86 539.86 539.67 539.67 8.3K
08:59 539.85 539.85 539.83 539.83 13.0K
09:00 539.87 539.99 539.87 539.93 10.5K
09:01 540.12 540.12 539.91 539.91 16.2K
09:02 539.85 539.85 539.64 539.80 17.2K
09:03 539.79 539.79 539.60 539.60 13.7K
09:04 539.43 539.43 539.26 539.26 9.7K
09:05 539.22 539.25 539.15 539.15 35.9K
09:06 539.26 539.26 539.16 539.20 6.3K
09:07 539.16 539.70 539.16 539.70 59.3K
09:08 539.58 539.88 539.58 539.88 11.8K
09:09 539.82 539.82 539.46 539.46 12.1K
09:10 539.45 539.87 539.45 539.60 9.2K
09:11 539.68 539.68 539.31 539.44 24.7K
09:12 539.41 539.41 539.23 539.30 20.5K
09:13 539.43 539.44 539.21 539.29 22.8K
09:14 539.29 539.32 539.23 539.27 15.5K
09:15 539.35 539.37 539.24 539.36 74.9K
09:16 539.36 539.36 539.02 539.02 25.3K
09:17 539.01 539.01 539.01 539.01 15.4K
09:18 539.15 539.21 538.97 539.21 26.3K
09:19 539.13 539.22 539.13 539.22 9.8K
09:20 539.12 539.38 539.07 539.07 19.9K
09:21 539.16 539.16 539.03 539.03 11.8K
09:22 539.29 539.41 539.29 539.40 29.0K
09:23 539.38 539.40 539.25 539.40 14.7K
09:24 539.36 539.42 539.27 539.32 7.3K
09:25 539.58 539.58 539.48 539.58 7.7K
09:26 539.64 539.67 539.45 539.48 27.0K
09:27 539.35 539.50 539.19 539.19 11.6K
09:28 539.18 539.26 539.18 539.26 9.4K
09:29 539.17 539.24 539.17 539.24 6.9K
09:30 539.19 539.22 538.96 539.12 10.3K
09:31 539.10 539.44 539.00 539.44 33.5K
09:32 539.37 539.37 539.16 539.16 22.5K
09:33 538.99 539.09 538.99 539.08 10.5K
09:34 539.00 539.40 539.00 539.40 25.1K
09:35 539.59 539.59 539.15 539.20 29.5K
09:36 539.45 539.45 538.97 538.98 10.5K
09:37 539.20 539.36 539.20 539.36 17.0K
09:38 539.26 540.00 539.26 539.82 15.0K
09:39 539.94 539.94 539.90 539.90 11.2K
09:40 539.72 539.72 539.62 539.62 16.4K
09:41 539.55 539.90 539.46 539.90 18.3K
09:42 539.60 539.62 539.55 539.55 11.0K
09:43 539.44 539.70 539.44 539.63 10.3K
09:44 539.37 539.54 539.34 539.54 16.5K
09:45 539.68 539.87 539.56 539.87 10.2K
09:46 539.96 540.06 539.48 539.52 5.7K
09:47 539.75 539.75 539.62 539.62 7.6K
09:48 539.39 539.74 539.39 539.72 7.3K
09:49 539.72 539.85 539.72 539.85 25.5K
09:50 539.65 539.65 539.15 539.15 18.2K
09:51 539.75 540.04 539.75 540.03 14.6K
09:52 539.50 539.96 539.50 539.96 28.3K
09:53 539.98 539.99 539.59 539.59 16.3K
09:54 539.96 540.00 539.32 540.00 94.0K
09:55 540.04 540.06 539.94 539.94 26.6K
09:56 539.90 540.01 539.90 539.99 6.6K
09:57 540.10 540.28 540.10 540.28 8.9K
09:58 540.27 540.28 540.24 540.28 7.8K
09:59 540.37 540.49 540.37 540.46 10.8K
10:00 540.35 540.80 540.35 540.80 7.1K
10:01 540.81 540.93 540.77 540.77 23.6K
10:02 540.75 540.75 540.48 540.48 12.5K
10:03 540.53 540.53 540.20 540.20 26.6K
10:04 539.98 540.38 539.98 540.25 9.5K
10:05 540.31 540.31 540.17 540.17 135.6K
10:06 540.27 540.41 540.04 540.41 14.1K
10:07 540.46 540.58 540.45 540.58 12.5K
10:08 540.53 540.76 540.53 540.59 56.8K
10:09 540.58 540.58 539.70 539.70 38.4K
10:10 539.55 539.70 539.55 539.70 63.6K
10:11 539.46 539.46 539.20 539.20 83.4K
10:12 539.41 539.44 539.41 539.43 45.3K
10:13 539.77 539.77 539.31 539.31 72.9K
10:14 539.42 539.88 539.42 539.88 12.8K
10:15 540.05 540.05 539.62 539.65 10.9K
10:16 540.17 540.17 540.06 540.09 44.9K
10:17 540.10 540.10 539.63 539.63 63.6K
10:18 539.26 539.88 539.26 539.38 47.9K
10:19 539.43 539.85 539.43 539.85 17.4K
10:20 539.81 539.81 539.33 539.39 9.6K
10:21 539.39 539.53 539.39 539.53 10.8K
10:22 539.54 539.55 539.38 539.38 8.7K
10:23 539.47 539.83 539.47 539.48 52.5K
10:24 539.81 540.30 539.81 540.30 18.9K
10:25 540.25 540.25 540.16 540.16 14.0K
10:26 540.15 540.15 539.94 539.94 21.5K
10:27 539.93 540.08 539.93 540.08 19.0K
10:28 540.07 540.07 539.84 539.87 47.9K
10:29 539.80 539.85 539.73 539.73 38.3K
10:30 539.68 539.75 539.54 539.75 66.1K
10:31 539.76 539.94 539.76 539.80 31.0K
10:32 540.10 540.10 539.53 539.62 31.5K
10:33 539.66 539.97 539.37 539.97 32.6K
10:34 539.69 539.89 539.69 539.89 56.8K
10:35 539.99 540.17 539.94 540.17 110.2K
10:36 540.16 540.17 540.02 540.02 127.3K
10:37 539.78 539.97 539.78 539.78 168.8K
10:38 540.13 540.27 540.13 540.15 24.2K
10:39 540.05 540.05 539.92 539.92 41.8K
10:40 539.78 540.05 539.78 540.05 24.8K
10:41 540.01 540.08 539.85 539.85 49.0K
10:42 539.87 539.97 539.73 539.76 30.4K
10:43 539.76 539.95 539.74 539.74 24.3K
10:44 539.73 539.90 539.73 539.85 18.7K
10:45 539.80 539.89 539.67 539.84 47.1K
10:46 539.76 539.78 539.52 539.52 95.7K
10:47 539.38 539.43 539.27 539.28 92.0K
10:48 539.29 539.53 539.29 539.38 42.4K
10:49 539.33 539.80 539.33 539.80 10.2K
10:50 539.98 539.98 539.39 539.55 49.3K
10:51 539.52 540.10 539.52 540.10 15.7K
10:52 540.11 540.16 540.11 540.16 4.9K
10:53 540.01 540.01 539.77 539.77 40.9K
10:54 539.68 539.72 539.68 539.68 10.7K
10:55 539.76 539.76 539.64 539.73 25.2K
10:56 539.63 539.71 539.60 539.60 42.8K
10:57 539.64 539.70 539.64 539.70 17.6K
10:58 539.66 539.68 539.33 539.33 66.9K
10:59 539.66 539.88 539.47 539.88 42.7K
11:00 539.87 539.90 539.69 539.90 22.5K
11:01 539.91 539.95 539.88 539.95 23.9K
11:02 539.79 539.82 539.60 539.60 11.9K
11:03 539.67 539.81 539.67 539.75 11.5K
11:04 539.71 539.74 539.38 539.74 5.9K
11:05 539.77 539.81 539.73 539.79 36.1K
11:06 539.77 539.77 539.58 539.58 14.3K
11:07 539.75 539.75 539.66 539.72 8.1K
11:08 539.73 539.73 539.45 539.59 38.0K
11:09 539.57 539.57 539.55 539.55 5.5K
11:10 539.75 539.79 539.63 539.63 5.5K
11:11 539.83 539.97 539.83 539.97 15.2K
11:12 539.84 539.92 539.81 539.88 59.1K
11:13 539.81 540.03 539.81 539.84 47.6K
11:14 539.83 539.83 539.59 539.70 31.9K
11:15 539.89 539.89 539.66 539.71 9.3K
11:16 539.69 540.01 539.63 539.63 22.7K
11:17 539.81 539.85 539.40 539.40 46.2K
11:18 539.31 539.51 539.31 539.37 17.9K
11:19 539.62 539.72 539.51 539.51 36.7K
11:20 539.18 539.46 539.18 539.31 32.2K
11:21 539.35 539.35 539.18 539.26 17.7K
11:22 539.40 539.41 539.13 539.13 26.3K
11:23 539.06 539.37 538.91 538.91 72.8K
11:24 539.22 539.50 539.18 539.50 282.9K
11:25 539.44 539.53 539.36 539.47 45.2K
11:26 539.63 539.97 539.60 539.97 19.4K
11:27 539.85 539.88 539.79 539.79 32.4K
11:28 539.68 539.75 539.64 539.64 43.7K
11:29 539.43 539.75 539.43 539.75 38.2K
11:30 539.72 539.89 539.53 539.53 19.8K
11:31 539.50 539.50 539.27 539.48 15.4K
11:32 539.45 539.45 539.41 539.43 8.2K
11:33 539.42 539.67 539.40 539.64 9.1K
11:34 539.60 539.66 539.41 539.66 25.4K
11:35 539.62 539.62 539.50 539.57 42.0K
11:36 539.50 540.00 539.44 540.00 11.9K
11:37 539.72 539.73 539.47 539.48 32.6K
11:38 539.48 539.48 539.08 539.27 23.9K
11:39 539.44 539.45 539.30 539.30 45.5K
11:40 539.50 539.67 539.50 539.52 47.7K
11:41 539.41 539.55 539.41 539.42 7.6K
11:42 539.54 539.54 539.33 539.33 25.4K
11:43 539.30 539.35 539.27 539.29 52.4K
11:44 539.30 539.42 539.24 539.42 11.1K
11:45 539.38 539.47 539.38 539.43 24.3K
11:46 539.39 539.57 539.39 539.43 8.5K
11:47 539.60 539.87 539.60 539.77 59.8K
11:48 539.99 539.99 539.64 539.84 21.5K
11:49 539.82 539.92 539.81 539.92 9.6K
11:50 539.92 539.95 539.90 539.95 22.4K
11:51 540.09 540.09 539.52 539.58 174.3K
11:52 539.40 539.73 539.40 539.73 15.6K
11:53 539.64 539.74 539.64 539.72 18.5K
11:54 539.80 539.80 539.74 539.79 9.8K
11:55 539.83 539.98 539.79 539.98 41.9K
11:56 539.98 540.11 539.93 540.11 26.7K
11:57 540.21 540.35 540.19 540.19 69.7K
11:58 540.20 540.20 540.14 540.15 19.1K
11:59 540.17 540.37 540.11 540.37 18.8K
12:00 540.05 540.17 539.99 540.17 15.5K
12:01 539.83 540.09 539.83 540.08 57.8K
12:02 539.93 539.93 539.81 539.84 28.4K
12:03 539.82 539.82 539.51 539.51 46.7K
12:04 539.58 539.77 539.56 539.77 33.1K
12:05 539.88 539.91 539.82 539.91 41.9K
12:06 539.81 540.36 539.81 540.28 24.6K
12:07 539.99 540.19 539.99 540.19 18.6K
12:08 540.18 540.33 540.18 540.23 10.1K
12:09 539.99 539.99 539.96 539.96 11.6K
12:10 539.74 539.78 539.64 539.66 30.4K
12:11 539.70 539.74 539.23 539.23 28.3K
12:12 539.20 539.42 539.20 539.39 23.3K
12:13 539.35 539.35 538.60 538.60 29.4K
12:14 538.90 539.01 538.69 538.72 11.2K
12:15 538.90 538.90 538.60 538.70 13.2K
12:16 538.69 538.71 538.41 538.41 14.8K
12:17 538.24 538.25 538.18 538.19 19.6K
12:18 538.14 538.22 538.14 538.22 18.6K
12:19 538.24 538.34 538.24 538.34 5.8K
12:20 538.31 538.32 538.22 538.22 10.4K
12:21 538.21 538.33 538.21 538.29 19.3K
12:22 538.44 538.47 538.44 538.46 44.0K
12:23 538.47 538.51 538.45 538.51 9.5K
12:24 538.53 538.53 538.49 538.52 26.3K
12:25 538.55 538.66 538.55 538.66 12.0K
12:26 538.53 538.53 538.24 538.24 57.5K
12:27 538.23 538.34 538.21 538.21 24.7K
12:28 538.09 538.11 538.05 538.05 21.6K
12:29 537.86 538.00 537.86 538.00 19.8K
12:30 538.21 538.21 537.77 537.78 90.6K
12:31 537.80 537.86 537.75 537.81 8.8K
12:32 537.84 537.84 537.64 537.68 24.6K
12:33 537.69 538.24 537.69 538.07 14.6K
12:34 538.03 538.03 537.69 537.69 32.0K
12:35 537.85 537.85 537.63 537.63 25.9K
12:36 537.47 537.79 537.42 537.79 16.7K
12:37 537.83 537.88 537.75 537.78 17.6K
12:38 537.82 537.82 537.66 537.73 15.8K
12:39 537.78 537.81 537.78 537.80 10.5K
12:40 537.95 537.95 537.79 537.94 16.1K
12:41 537.83 537.83 537.52 537.52 23.5K
12:42 537.53 537.60 537.47 537.47 29.1K
12:43 537.43 537.57 537.43 537.53 27.6K
12:44 537.54 537.68 537.54 537.68 11.4K
12:45 537.84 537.88 537.84 537.86 13.1K
12:46 537.77 537.92 537.77 537.92 19.9K
12:47 538.01 538.15 537.83 537.83 10.6K
12:48 537.77 537.77 537.60 537.60 26.6K
12:49 537.74 537.74 537.56 537.58 51.5K
12:50 537.65 537.72 537.59 537.72 27.0K
12:51 537.36 537.36 536.99 537.01 32.4K
12:52 536.91 537.26 536.91 537.26 21.3K
12:53 537.38 537.38 537.22 537.22 21.9K
12:54 537.37 537.47 537.37 537.47 29.2K
12:55 537.39 537.39 537.09 537.09 14.0K
12:56 536.99 536.99 536.92 536.92 21.6K
12:57 537.08 537.13 537.08 537.13 15.4K
12:58 537.10 537.16 537.10 537.11 28.6K
12:59 537.44 537.44 537.38 537.38 15.1K
13:00 537.45 537.45 536.95 536.98 25.2K
13:01 537.01 537.39 537.01 537.39 10.4K
13:02 537.43 537.43 537.35 537.35 18.0K
13:03 537.41 537.41 537.28 537.28 15.7K
13:04 537.32 537.37 537.32 537.37 36.5K
13:05 537.41 537.78 537.41 537.43 41.3K
13:06 537.52 537.62 537.42 537.49 52.2K
13:07 537.41 537.41 537.30 537.35 21.2K
13:08 537.91 537.91 537.42 537.42 27.5K
13:09 537.46 537.46 537.24 537.24 21.9K
13:10 537.19 537.57 537.19 537.57 23.2K
13:11 537.51 537.51 537.04 537.43 37.0K
13:12 537.22 537.30 537.18 537.30 30.3K
13:13 537.28 537.38 537.12 537.12 199.1K
13:14 537.20 537.46 537.20 537.25 40.9K
13:15 537.00 537.13 536.96 537.13 82.8K
13:16 537.10 537.10 536.83 536.83 48.4K
13:17 536.60 536.70 536.52 536.70 30.2K
13:18 536.97 537.02 536.89 536.89 38.2K
13:19 536.78 536.93 536.78 536.84 20.6K
13:20 536.89 536.98 536.86 536.90 16.2K
13:21 537.00 537.00 536.59 536.74 17.1K
13:22 536.80 536.86 536.76 536.86 51.6K
13:23 536.79 536.86 536.78 536.78 1,005.9K
13:24 536.72 536.91 536.57 536.82 19.6K
13:25 536.84 537.05 536.81 536.81 26.4K
13:26 536.79 536.79 536.49 536.49 30.8K
13:27 536.55 536.71 536.55 536.63 36.2K
13:28 536.64 536.75 536.49 536.49 33.8K
13:29 536.64 536.88 536.52 536.88 23.1K
13:30 537.07 537.07 536.68 536.68 17.6K
13:31 536.77 536.77 536.61 536.61 26.2K
13:32 536.83 536.83 536.54 536.54 46.0K
13:33 536.64 536.80 536.50 536.80 24.8K
13:34 536.83 537.06 536.62 537.06 22.8K
13:35 536.55 536.93 536.55 536.76 35.0K
13:36 536.63 536.79 536.63 536.73 26.5K
13:37 536.77 536.91 536.68 536.91 91.3K
13:38 536.66 536.76 536.54 536.54 30.1K
13:39 536.64 536.87 536.17 536.25 157.8K
13:40 536.57 536.80 536.32 536.32 101.4K
13:41 536.40 536.72 536.26 536.26 49.9K
13:42 536.47 536.70 536.36 536.40 19.5K
13:43 536.33 536.33 536.06 536.06 18.9K
13:44 535.95 536.22 535.95 536.22 29.3K
13:45 536.29 536.30 536.27 536.30 59.0K
13:46 536.16 536.50 536.16 536.50 48.3K
13:47 536.26 536.52 536.26 536.52 16.7K
13:48 536.32 536.46 536.23 536.38 48.8K
13:49 536.26 536.50 536.22 536.38 30.8K
13:50 536.34 536.58 536.34 536.57 51.0K
13:51 536.18 536.52 536.16 536.52 77.8K
13:52 536.47 536.55 536.40 536.40 14.4K
13:53 536.43 536.95 536.43 536.95 19.6K
13:54 537.04 537.04 536.28 536.28 114.2K
13:55 536.32 536.32 536.17 536.25 48.0K
13:56 536.36 536.64 536.28 536.64 28.4K
13:57 536.57 536.63 536.54 536.63 35.2K
13:58 536.56 536.67 536.54 536.67 14.9K
13:59 536.70 536.70 536.54 536.55 32.9K
14:00 536.92 536.92 536.05 536.05 113.6K
14:01 536.02 536.11 536.02 536.03 125.2K
14:02 535.66 536.22 535.66 536.22 41.2K
14:03 536.46 536.46 536.21 536.43 110.0K
14:04 536.56 536.66 536.50 536.65 17.0K
14:05 536.66 536.66 536.24 536.24 137.5K
14:06 536.49 536.75 536.38 536.75 328.7K
14:07 536.46 536.67 536.46 536.64 21.0K
14:08 536.75 536.75 536.63 536.67 14.8K
14:09 536.76 536.84 536.67 536.81 63.1K
14:10 536.78 536.86 536.78 536.86 36.6K
14:11 536.88 537.06 536.88 537.06 20.6K
14:12 536.93 537.20 536.80 537.20 60.7K
14:13 537.07 537.23 536.84 537.20 121.7K
14:14 536.81 537.22 536.81 537.07 74.2K
14:15 537.15 537.15 536.94 537.09 40.7K
14:16 537.28 537.28 537.05 537.10 24.8K
14:17 537.17 537.31 537.09 537.31 28.8K
14:18 537.42 537.48 537.32 537.32 26.8K
14:19 537.31 537.31 536.81 536.81 117.7K
14:20 536.84 537.03 536.84 536.90 56.9K
14:21 536.84 536.84 536.27 536.27 150.8K
14:22 536.53 536.77 536.53 536.53 90.4K
14:23 536.69 536.69 536.54 536.58 33.1K
14:24 536.47 536.49 536.32 536.38 51.6K
14:25 536.40 536.40 535.80 535.81 82.6K
14:26 535.88 535.88 535.65 535.74 84.8K
14:27 535.74 536.45 535.74 536.29 74.4K
14:28 536.34 536.51 536.28 536.37 28.7K
14:29 536.68 536.68 536.07 536.07 51.6K
14:30 535.58 535.80 535.58 535.65 100.6K
14:31 535.88 536.15 535.88 535.89 85.5K
14:32 535.66 535.89 535.66 535.89 66.4K
14:33 535.88 536.09 535.84 535.87 39.6K
14:34 535.68 536.11 535.68 536.11 142.8K
14:35 535.85 535.88 535.59 535.71 106.8K
14:36 535.51 535.65 535.51 535.59 48.3K
14:37 535.50 535.50 535.16 535.23 57.0K
14:38 535.48 535.58 535.44 535.48 63.2K
14:39 535.53 535.60 535.20 535.48 52.6K
14:40 535.40 535.40 535.00 535.02 203.4K
14:41 535.38 535.38 535.04 535.17 376.8K
14:42 535.13 535.13 535.06 535.06 134.2K
14:43 534.73 534.96 534.71 534.71 210.1K
14:44 534.91 534.91 534.73 534.75 176.7K
14:45 534.63 534.94 534.63 534.86 367.4K
14:46 534.84 534.84 534.48 534.55 281.7K
14:47 534.59 534.65 534.57 534.65 178.4K
14:48 534.72 534.72 534.45 534.45 177.6K
14:49 534.56 534.65 534.52 534.59 200.4K
14:50 534.59 534.59 534.57 534.58 144.1K
14:51 534.60 534.76 534.56 534.56 192.5K
14:52 534.52 534.76 534.29 534.76 268.3K
14:53 534.40 534.67 534.35 534.35 240.2K
14:54 534.53 534.53 534.12 534.19 351.1K
14:55 534.29 534.29 533.66 533.73 306.2K
14:56 533.92 533.92 533.40 533.65 325.8K
14:57 533.83 533.99 533.83 533.92 226.4K
14:58 533.81 534.00 533.30 533.30 257.2K
14:59 534.09 534.09 533.45 533.54 329.0K
15:00 534.16 534.16 534.16 534.16 2,341.8K
15:01 534.16 534.16 534.16 534.16 0.0K
15:02 534.16 534.16 534.16 534.16 0.0K
15:03 534.16 534.16 534.16 534.16 0.0K
15:04 534.16 534.16 534.16 534.16 0.0K
15:05 534.16 534.16 534.16 534.16 0.0K
15:06 534.16 534.16 534.16 534.16 0.0K
15:07 534.16 534.16 534.16 534.16 0.0K
15:08 534.16 534.16 534.16 534.16 0.0K
15:09 534.16 534.16 534.16 534.16 0.0K
15:10 534.16 534.16 534.16 534.16 0.0K
15:11 534.16 534.16 534.16 534.16 0.0K
15:12 534.16 534.16 534.16 534.16 0.0K
15:13 534.16 534.16 534.16 534.16 0.0K
15:14 534.16 534.16 534.16 534.16 0.0K
15:15 534.16 534.16 534.16 534.16 0.0K
15:16 534.16 534.16 534.16 534.16 0.0K
15:17 534.16 534.16 534.16 534.16 0.0K
15:18 534.16 534.16 534.16 534.16 0.0K
15:19 534.16 534.16 534.16 534.16 0.0K
15:20 534.16 534.16 534.16 534.16 0.0K
15:21 534.16 534.16 534.16 534.16 0.0K
15:22 534.16 534.16 534.16 534.16 0.0K
15:23 534.16 534.35 534.16 534.35 0.0K
15:24 534.35 534.35 534.35 534.35 0.0K
15:25 534.35 534.35 534.35 534.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available