579.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 533.55 | 534.34 | 533.40 | 533.40 | 56.9K |
| 08:31 | 533.56 | 533.56 | 532.06 | 532.06 | 23.1K |
| 08:32 | 532.49 | 533.63 | 532.49 | 532.91 | 43.6K |
| 08:33 | 532.86 | 533.01 | 532.86 | 533.01 | 1.4K |
| 08:34 | 532.77 | 533.05 | 532.67 | 532.67 | 7.2K |
| 08:35 | 533.05 | 533.28 | 533.05 | 533.12 | 7.2K |
| 08:36 | 533.05 | 533.67 | 533.05 | 533.43 | 3.9K |
| 08:37 | 533.32 | 533.43 | 533.32 | 533.43 | 1.5K |
| 08:38 | 533.98 | 533.98 | 533.98 | 533.98 | 2.0K |
| 08:39 | 533.98 | 533.98 | 533.48 | 533.48 | 1.9K |
| 08:40 | 533.51 | 533.51 | 533.48 | 533.48 | 12.2K |
| 08:41 | 533.59 | 533.62 | 533.40 | 533.40 | 13.1K |
| 08:42 | 533.61 | 533.71 | 533.61 | 533.71 | 0.6K |
| 08:43 | 533.77 | 533.87 | 533.77 | 533.87 | 3.5K |
| 08:44 | 533.98 | 533.98 | 533.98 | 533.98 | 4.2K |
| 08:45 | 533.98 | 534.00 | 533.87 | 533.87 | 9.2K |
| 08:46 | 533.85 | 534.07 | 533.85 | 534.07 | 205.2K |
| 08:47 | 534.17 | 534.17 | 533.99 | 533.99 | 6.4K |
| 08:48 | 534.15 | 534.56 | 534.15 | 534.42 | 10.3K |
| 08:49 | 534.21 | 534.22 | 534.19 | 534.22 | 2.5K |
| 08:50 | 534.22 | 534.50 | 534.22 | 534.50 | 1.6K |
| 08:51 | 534.16 | 534.60 | 534.04 | 534.60 | 24.7K |
| 08:52 | 534.62 | 534.62 | 534.35 | 534.43 | 5.3K |
| 08:53 | 534.30 | 534.40 | 534.30 | 534.40 | 11.9K |
| 08:54 | 534.20 | 534.20 | 533.87 | 533.87 | 2.6K |
| 08:55 | 533.77 | 533.77 | 533.59 | 533.59 | 2.6K |
| 08:56 | 533.54 | 533.61 | 533.52 | 533.61 | 3.2K |
| 08:57 | 533.72 | 534.11 | 533.70 | 534.11 | 22.7K |
| 08:58 | 534.11 | 534.68 | 534.05 | 534.68 | 10.6K |
| 08:59 | 534.80 | 535.07 | 534.59 | 535.07 | 7.7K |
| 09:00 | 535.03 | 535.03 | 534.41 | 534.62 | 10.8K |
| 09:01 | 534.57 | 534.57 | 534.42 | 534.47 | 14.0K |
| 09:02 | 534.47 | 534.47 | 534.11 | 534.11 | 6.4K |
| 09:03 | 534.11 | 534.11 | 533.53 | 533.53 | 8.8K |
| 09:04 | 533.28 | 533.39 | 533.22 | 533.22 | 48.6K |
| 09:05 | 533.21 | 533.46 | 533.21 | 533.46 | 4.7K |
| 09:06 | 533.64 | 534.00 | 533.64 | 533.67 | 20.7K |
| 09:07 | 533.53 | 533.76 | 533.53 | 533.72 | 4.0K |
| 09:08 | 533.77 | 533.97 | 533.77 | 533.97 | 0.9K |
| 09:09 | 534.00 | 534.05 | 533.99 | 533.99 | 2.5K |
| 09:10 | 533.99 | 533.99 | 533.95 | 533.95 | 2.2K |
| 09:11 | 533.95 | 534.47 | 533.95 | 534.47 | 8.7K |
| 09:12 | 534.47 | 534.50 | 533.93 | 533.93 | 5.9K |
| 09:13 | 533.91 | 533.91 | 533.09 | 533.09 | 47.5K |
| 09:14 | 533.09 | 533.12 | 533.09 | 533.12 | 0.3K |
| 09:15 | 532.99 | 533.98 | 532.99 | 533.98 | 8.0K |
| 09:16 | 533.98 | 534.00 | 533.98 | 533.98 | 1.4K |
| 09:17 | 533.95 | 533.95 | 533.59 | 533.83 | 19.7K |
| 09:18 | 533.83 | 533.83 | 533.43 | 533.55 | 6.0K |
| 09:19 | 533.55 | 533.89 | 533.51 | 533.57 | 15.7K |
| 09:20 | 533.57 | 533.57 | 532.77 | 532.77 | 9.6K |
| 09:21 | 532.71 | 532.92 | 532.71 | 532.92 | 6.1K |
| 09:22 | 532.70 | 533.13 | 532.70 | 532.86 | 33.4K |
| 09:23 | 532.69 | 532.69 | 532.57 | 532.66 | 37.6K |
| 09:24 | 532.88 | 533.49 | 532.88 | 533.49 | 15.3K |
| 09:25 | 533.37 | 533.37 | 533.03 | 533.03 | 22.3K |
| 09:26 | 532.95 | 532.98 | 532.63 | 532.63 | 18.9K |
| 09:27 | 532.52 | 532.52 | 532.07 | 532.07 | 39.3K |
| 09:28 | 532.37 | 532.44 | 532.13 | 532.13 | 11.2K |
| 09:29 | 532.13 | 532.13 | 531.94 | 531.94 | 16.4K |
| 09:30 | 531.83 | 531.96 | 531.83 | 531.86 | 14.7K |
| 09:31 | 531.83 | 532.07 | 531.83 | 532.07 | 14.0K |
| 09:32 | 532.06 | 532.06 | 531.72 | 531.72 | 12.4K |
| 09:33 | 531.52 | 531.67 | 531.50 | 531.50 | 15.3K |
| 09:34 | 531.60 | 531.72 | 531.60 | 531.68 | 11.3K |
| 09:35 | 531.78 | 531.78 | 531.51 | 531.51 | 12.3K |
| 09:36 | 531.42 | 531.42 | 531.11 | 531.25 | 37.0K |
| 09:37 | 531.12 | 531.12 | 531.00 | 531.00 | 4.1K |
| 09:38 | 530.79 | 530.79 | 530.29 | 530.29 | 46.5K |
| 09:39 | 530.30 | 530.58 | 530.30 | 530.58 | 29.7K |
| 09:40 | 530.33 | 530.40 | 530.32 | 530.40 | 22.1K |
| 09:41 | 529.83 | 529.95 | 529.83 | 529.90 | 73.9K |
| 09:42 | 530.17 | 530.26 | 529.70 | 529.70 | 31.5K |
| 09:43 | 529.72 | 529.72 | 529.53 | 529.61 | 9.7K |
| 09:44 | 529.58 | 529.74 | 529.58 | 529.74 | 48.5K |
| 09:45 | 529.81 | 530.17 | 529.81 | 530.17 | 19.0K |
| 09:46 | 530.23 | 530.67 | 530.21 | 530.67 | 14.9K |
| 09:47 | 530.58 | 530.58 | 530.45 | 530.46 | 21.0K |
| 09:48 | 530.41 | 530.61 | 530.18 | 530.61 | 18.7K |
| 09:49 | 530.99 | 532.57 | 530.99 | 532.57 | 88.3K |
| 09:50 | 532.29 | 532.41 | 532.20 | 532.20 | 16.4K |
| 09:51 | 531.60 | 531.60 | 531.03 | 531.03 | 23.0K |
| 09:52 | 531.06 | 531.06 | 530.46 | 530.46 | 46.3K |
| 09:53 | 530.34 | 530.34 | 530.08 | 530.08 | 17.5K |
| 09:54 | 530.08 | 530.08 | 529.70 | 529.89 | 28.5K |
| 09:55 | 529.81 | 530.01 | 529.81 | 530.01 | 21.1K |
| 09:56 | 529.99 | 529.99 | 529.90 | 529.97 | 31.2K |
| 09:57 | 529.81 | 529.86 | 529.81 | 529.82 | 20.1K |
| 09:58 | 529.77 | 529.77 | 529.52 | 529.52 | 22.5K |
| 09:59 | 529.56 | 529.62 | 529.45 | 529.57 | 23.0K |
| 10:00 | 529.65 | 529.89 | 529.58 | 529.89 | 33.4K |
| 10:01 | 530.01 | 530.01 | 529.83 | 529.86 | 10.4K |
| 10:02 | 529.86 | 530.05 | 529.86 | 529.99 | 4.5K |
| 10:03 | 530.08 | 530.80 | 530.08 | 530.32 | 23.8K |
| 10:04 | 530.34 | 530.63 | 530.14 | 530.63 | 19.5K |
| 10:05 | 530.69 | 530.73 | 530.33 | 530.33 | 9.3K |
| 10:06 | 530.60 | 530.76 | 530.54 | 530.54 | 36.6K |
| 10:07 | 530.45 | 531.01 | 530.45 | 531.01 | 11.5K |
| 10:08 | 530.88 | 531.04 | 530.88 | 530.98 | 8.2K |
| 10:09 | 530.87 | 531.17 | 530.87 | 531.17 | 20.9K |
| 10:10 | 531.12 | 531.12 | 530.41 | 530.41 | 80.4K |
| 10:11 | 530.46 | 531.03 | 530.46 | 531.03 | 37.1K |
| 10:12 | 530.77 | 530.84 | 530.53 | 530.84 | 16.7K |
| 10:13 | 530.85 | 531.03 | 530.67 | 531.03 | 64.1K |
| 10:14 | 531.04 | 531.14 | 530.93 | 530.93 | 51.0K |
| 10:15 | 530.90 | 531.23 | 530.90 | 531.23 | 32.9K |
| 10:16 | 531.30 | 531.43 | 530.86 | 531.43 | 32.2K |
| 10:17 | 531.74 | 532.05 | 531.74 | 532.05 | 12.0K |
| 10:18 | 531.92 | 532.02 | 531.69 | 532.02 | 13.8K |
| 10:19 | 531.78 | 532.11 | 531.78 | 532.10 | 20.3K |
| 10:20 | 532.16 | 532.16 | 531.86 | 531.86 | 15.2K |
| 10:21 | 531.75 | 531.76 | 531.70 | 531.76 | 22.5K |
| 10:22 | 531.71 | 531.91 | 531.71 | 531.91 | 10.6K |
| 10:23 | 531.81 | 531.89 | 531.72 | 531.85 | 20.0K |
| 10:24 | 531.95 | 532.15 | 531.90 | 532.15 | 50.9K |
| 10:25 | 532.07 | 532.07 | 531.83 | 531.83 | 18.8K |
| 10:26 | 531.90 | 532.04 | 531.90 | 531.90 | 12.9K |
| 10:27 | 531.72 | 531.88 | 531.72 | 531.88 | 10.9K |
| 10:28 | 531.80 | 531.80 | 531.51 | 531.51 | 15.4K |
| 10:29 | 531.63 | 532.09 | 531.63 | 532.09 | 25.5K |
| 10:30 | 532.08 | 532.17 | 532.03 | 532.17 | 11.4K |
| 10:31 | 532.21 | 532.24 | 531.96 | 531.96 | 11.0K |
| 10:32 | 532.06 | 532.06 | 531.91 | 531.95 | 18.4K |
| 10:33 | 532.02 | 532.02 | 531.92 | 531.96 | 10.3K |
| 10:34 | 532.00 | 532.08 | 532.00 | 532.08 | 8.2K |
| 10:35 | 532.08 | 532.09 | 531.95 | 532.09 | 10.1K |
| 10:36 | 531.89 | 532.08 | 531.89 | 532.08 | 31.4K |
| 10:37 | 532.03 | 532.03 | 531.97 | 532.02 | 14.2K |
| 10:38 | 531.96 | 532.01 | 531.89 | 532.01 | 22.9K |
| 10:39 | 531.75 | 531.96 | 531.75 | 531.96 | 9.4K |
| 10:40 | 531.95 | 532.01 | 531.87 | 532.01 | 22.4K |
| 10:41 | 531.94 | 532.38 | 531.94 | 532.38 | 29.1K |
| 10:42 | 532.23 | 532.23 | 532.01 | 532.01 | 16.6K |
| 10:43 | 531.86 | 532.11 | 531.86 | 531.98 | 11.3K |
| 10:44 | 531.99 | 532.18 | 531.99 | 532.18 | 30.0K |
| 10:45 | 532.20 | 532.20 | 531.97 | 532.12 | 17.9K |
| 10:46 | 532.10 | 532.10 | 532.00 | 532.03 | 90.3K |
| 10:47 | 531.98 | 532.13 | 531.98 | 532.07 | 12.3K |
| 10:48 | 531.97 | 532.05 | 531.97 | 532.05 | 12.3K |
| 10:49 | 531.82 | 532.15 | 531.82 | 532.15 | 28.8K |
| 10:50 | 531.95 | 532.13 | 531.91 | 532.13 | 22.9K |
| 10:51 | 532.15 | 532.15 | 532.07 | 532.15 | 44.0K |
| 10:52 | 532.00 | 532.23 | 532.00 | 532.18 | 16.2K |
| 10:53 | 531.89 | 532.17 | 531.89 | 532.03 | 77.3K |
| 10:54 | 532.15 | 532.31 | 532.15 | 532.20 | 13.1K |
| 10:55 | 532.31 | 532.33 | 532.24 | 532.33 | 49.4K |
| 10:56 | 532.35 | 532.35 | 532.13 | 532.13 | 19.6K |
| 10:57 | 532.38 | 532.63 | 532.33 | 532.63 | 12.6K |
| 10:58 | 532.44 | 532.50 | 532.41 | 532.41 | 20.4K |
| 10:59 | 532.87 | 532.97 | 532.67 | 532.67 | 32.9K |
| 11:00 | 532.68 | 532.96 | 532.68 | 532.75 | 24.5K |
| 11:01 | 532.63 | 532.90 | 532.63 | 532.90 | 16.6K |
| 11:02 | 532.92 | 532.99 | 532.91 | 532.99 | 24.5K |
| 11:03 | 532.89 | 532.89 | 532.68 | 532.69 | 36.6K |
| 11:04 | 532.67 | 532.67 | 532.35 | 532.35 | 32.9K |
| 11:05 | 532.41 | 532.41 | 532.40 | 532.41 | 34.7K |
| 11:06 | 532.50 | 532.50 | 532.05 | 532.05 | 43.4K |
| 11:07 | 532.12 | 532.12 | 532.07 | 532.12 | 22.1K |
| 11:08 | 532.05 | 532.07 | 531.99 | 532.07 | 22.5K |
| 11:09 | 532.20 | 532.57 | 532.20 | 532.57 | 90.6K |
| 11:10 | 532.57 | 532.57 | 532.44 | 532.54 | 19.3K |
| 11:11 | 532.48 | 532.56 | 532.43 | 532.43 | 30.7K |
| 11:12 | 532.50 | 532.62 | 532.50 | 532.61 | 19.2K |
| 11:13 | 532.60 | 532.73 | 532.60 | 532.69 | 31.9K |
| 11:14 | 532.72 | 532.81 | 532.72 | 532.77 | 9.9K |
| 11:15 | 532.93 | 533.00 | 532.83 | 533.00 | 16.8K |
| 11:16 | 532.95 | 532.95 | 532.69 | 532.69 | 16.1K |
| 11:17 | 532.58 | 532.71 | 532.49 | 532.49 | 18.2K |
| 11:18 | 532.32 | 532.37 | 532.27 | 532.37 | 18.6K |
| 11:19 | 532.40 | 532.40 | 532.20 | 532.40 | 13.7K |
| 11:20 | 532.45 | 532.58 | 532.42 | 532.58 | 17.0K |
| 11:21 | 532.77 | 532.77 | 532.36 | 532.36 | 23.9K |
| 11:22 | 532.39 | 532.39 | 532.30 | 532.33 | 26.4K |
| 11:23 | 532.36 | 532.36 | 532.21 | 532.26 | 12.2K |
| 11:24 | 532.31 | 532.50 | 532.24 | 532.24 | 13.7K |
| 11:25 | 532.24 | 532.57 | 532.24 | 532.57 | 22.7K |
| 11:26 | 532.31 | 532.49 | 532.20 | 532.20 | 27.2K |
| 11:27 | 532.32 | 532.32 | 532.23 | 532.32 | 20.5K |
| 11:28 | 532.25 | 532.48 | 532.25 | 532.48 | 14.9K |
| 11:29 | 532.37 | 532.46 | 532.11 | 532.11 | 26.1K |
| 11:30 | 532.18 | 532.39 | 532.18 | 532.34 | 33.5K |
| 11:31 | 532.10 | 532.37 | 532.06 | 532.34 | 106.3K |
| 11:32 | 532.36 | 532.36 | 532.32 | 532.34 | 57.3K |
| 11:33 | 532.17 | 532.28 | 532.17 | 532.28 | 33.7K |
| 11:34 | 532.10 | 532.28 | 532.10 | 532.28 | 18.8K |
| 11:35 | 532.30 | 532.42 | 532.23 | 532.42 | 29.8K |
| 11:36 | 532.32 | 532.36 | 532.25 | 532.30 | 17.8K |
| 11:37 | 532.05 | 532.37 | 532.05 | 532.37 | 15.8K |
| 11:38 | 532.52 | 532.52 | 532.24 | 532.24 | 26.9K |
| 11:39 | 532.21 | 532.53 | 532.21 | 532.52 | 21.8K |
| 11:40 | 532.38 | 532.38 | 532.15 | 532.30 | 60.0K |
| 11:41 | 532.17 | 532.28 | 532.09 | 532.28 | 18.2K |
| 11:42 | 532.37 | 532.41 | 532.37 | 532.41 | 32.0K |
| 11:43 | 532.35 | 532.39 | 531.83 | 531.83 | 22.0K |
| 11:44 | 531.85 | 531.93 | 531.85 | 531.92 | 23.7K |
| 11:45 | 531.82 | 531.84 | 531.74 | 531.80 | 32.1K |
| 11:46 | 531.74 | 531.91 | 531.74 | 531.90 | 24.2K |
| 11:47 | 531.80 | 531.89 | 531.80 | 531.87 | 15.1K |
| 11:48 | 531.91 | 531.91 | 531.87 | 531.87 | 24.4K |
| 11:49 | 531.92 | 532.00 | 531.77 | 531.92 | 15.5K |
| 11:50 | 531.91 | 531.97 | 531.91 | 531.97 | 16.4K |
| 11:51 | 531.95 | 532.24 | 531.88 | 532.24 | 56.0K |
| 11:52 | 532.21 | 532.21 | 532.16 | 532.21 | 25.7K |
| 11:53 | 532.10 | 532.30 | 531.98 | 531.98 | 14.8K |
| 11:54 | 532.07 | 532.31 | 532.07 | 532.19 | 29.6K |
| 11:55 | 532.34 | 532.34 | 532.16 | 532.24 | 20.0K |
| 11:56 | 532.25 | 532.25 | 532.15 | 532.15 | 18.3K |
| 11:57 | 532.19 | 532.26 | 532.16 | 532.16 | 9.3K |
| 11:58 | 532.10 | 532.12 | 531.89 | 532.03 | 69.5K |
| 11:59 | 531.84 | 532.18 | 531.84 | 532.08 | 15.5K |
| 12:00 | 532.17 | 532.18 | 532.07 | 532.15 | 28.7K |
| 12:01 | 532.17 | 532.27 | 532.17 | 532.27 | 11.9K |
| 12:02 | 531.93 | 532.12 | 531.80 | 531.80 | 30.8K |
| 12:03 | 532.01 | 532.20 | 532.01 | 532.20 | 23.7K |
| 12:04 | 532.18 | 532.22 | 532.16 | 532.20 | 18.9K |
| 12:05 | 532.12 | 532.12 | 532.04 | 532.04 | 100.9K |
| 12:06 | 532.03 | 532.17 | 532.02 | 532.02 | 26.5K |
| 12:07 | 531.93 | 531.98 | 531.70 | 531.70 | 30.0K |
| 12:08 | 531.78 | 531.78 | 531.34 | 531.59 | 27.1K |
| 12:09 | 531.53 | 531.69 | 531.43 | 531.69 | 21.1K |
| 12:10 | 531.67 | 531.67 | 531.57 | 531.58 | 69.4K |
| 12:11 | 531.38 | 531.45 | 531.33 | 531.38 | 41.2K |
| 12:12 | 531.39 | 531.39 | 531.26 | 531.28 | 54.3K |
| 12:13 | 531.04 | 531.08 | 531.04 | 531.08 | 19.1K |
| 12:14 | 531.14 | 531.23 | 531.06 | 531.23 | 15.1K |
| 12:15 | 531.22 | 531.28 | 531.14 | 531.28 | 17.5K |
| 12:16 | 531.26 | 531.29 | 531.22 | 531.22 | 25.2K |
| 12:17 | 531.30 | 531.50 | 531.30 | 531.47 | 18.1K |
| 12:18 | 531.48 | 531.62 | 531.46 | 531.46 | 14.6K |
| 12:19 | 531.44 | 531.46 | 531.32 | 531.32 | 20.9K |
| 12:20 | 531.51 | 531.73 | 531.51 | 531.73 | 18.8K |
| 12:21 | 531.64 | 531.79 | 531.64 | 531.75 | 13.5K |
| 12:22 | 531.68 | 531.91 | 531.67 | 531.89 | 11.1K |
| 12:23 | 531.87 | 531.87 | 531.63 | 531.63 | 13.5K |
| 12:24 | 531.60 | 531.60 | 531.50 | 531.50 | 32.9K |
| 12:25 | 531.54 | 531.67 | 531.53 | 531.66 | 14.3K |
| 12:26 | 531.72 | 531.72 | 531.64 | 531.64 | 27.9K |
| 12:27 | 531.58 | 531.69 | 531.57 | 531.69 | 56.0K |
| 12:28 | 531.67 | 531.70 | 531.40 | 531.70 | 34.8K |
| 12:29 | 531.56 | 531.72 | 531.56 | 531.72 | 40.8K |
| 12:30 | 531.71 | 531.74 | 531.66 | 531.74 | 36.0K |
| 12:31 | 531.82 | 531.96 | 531.78 | 531.96 | 19.5K |
| 12:32 | 531.96 | 531.96 | 531.86 | 531.86 | 73.5K |
| 12:33 | 531.95 | 532.07 | 531.89 | 532.07 | 53.7K |
| 12:34 | 531.85 | 531.85 | 531.66 | 531.66 | 42.4K |
| 12:35 | 531.75 | 531.82 | 531.61 | 531.82 | 23.0K |
| 12:36 | 531.83 | 531.83 | 531.68 | 531.77 | 21.0K |
| 12:37 | 531.79 | 531.91 | 531.75 | 531.91 | 24.0K |
| 12:38 | 531.84 | 531.84 | 531.35 | 531.76 | 28.1K |
| 12:39 | 531.72 | 531.84 | 531.72 | 531.83 | 28.5K |
| 12:40 | 531.90 | 531.90 | 531.50 | 531.50 | 19.8K |
| 12:41 | 531.76 | 531.76 | 531.64 | 531.72 | 57.3K |
| 12:42 | 531.64 | 531.64 | 531.58 | 531.61 | 42.3K |
| 12:43 | 531.74 | 531.83 | 531.69 | 531.69 | 8.8K |
| 12:44 | 531.66 | 531.69 | 531.64 | 531.67 | 59.4K |
| 12:45 | 531.70 | 531.81 | 531.70 | 531.81 | 28.6K |
| 12:46 | 531.72 | 531.72 | 531.53 | 531.59 | 27.5K |
| 12:47 | 531.73 | 531.76 | 531.66 | 531.68 | 47.3K |
| 12:48 | 531.62 | 531.77 | 531.62 | 531.77 | 69.6K |
| 12:49 | 531.90 | 531.90 | 531.75 | 531.77 | 16.5K |
| 12:50 | 531.61 | 531.75 | 531.48 | 531.48 | 21.4K |
| 12:51 | 531.49 | 531.53 | 531.36 | 531.36 | 31.6K |
| 12:52 | 531.56 | 531.70 | 531.51 | 531.70 | 28.2K |
| 12:53 | 531.61 | 531.95 | 531.61 | 531.95 | 36.3K |
| 12:54 | 531.95 | 532.03 | 531.93 | 531.93 | 16.4K |
| 12:55 | 532.02 | 532.07 | 531.97 | 532.02 | 35.9K |
| 12:56 | 532.04 | 532.14 | 531.86 | 532.11 | 26.8K |
| 12:57 | 532.07 | 532.21 | 532.02 | 532.04 | 84.1K |
| 12:58 | 532.18 | 532.20 | 532.06 | 532.10 | 17.3K |
| 12:59 | 532.07 | 532.33 | 532.07 | 532.33 | 68.3K |
| 13:00 | 532.14 | 532.36 | 532.14 | 532.32 | 53.0K |
| 13:01 | 532.27 | 532.40 | 532.21 | 532.40 | 16.6K |
| 13:02 | 532.41 | 532.54 | 532.37 | 532.54 | 24.6K |
| 13:03 | 532.60 | 532.60 | 532.19 | 532.19 | 70.1K |
| 13:04 | 532.28 | 532.40 | 532.28 | 532.33 | 7.2K |
| 13:05 | 532.16 | 532.16 | 531.96 | 531.99 | 70.4K |
| 13:06 | 532.02 | 532.14 | 531.81 | 531.81 | 13.2K |
| 13:07 | 531.79 | 531.90 | 531.79 | 531.83 | 32.9K |
| 13:08 | 531.80 | 531.87 | 531.72 | 531.72 | 23.5K |
| 13:09 | 531.92 | 531.95 | 531.69 | 531.80 | 29.7K |
| 13:10 | 531.88 | 532.09 | 531.88 | 532.09 | 16.2K |
| 13:11 | 532.13 | 532.13 | 532.06 | 532.06 | 43.8K |
| 13:12 | 532.30 | 532.39 | 532.30 | 532.32 | 44.8K |
| 13:13 | 532.49 | 532.49 | 532.37 | 532.37 | 20.1K |
| 13:14 | 532.32 | 532.44 | 532.28 | 532.44 | 13.2K |
| 13:15 | 532.59 | 532.59 | 532.31 | 532.31 | 63.2K |
| 13:16 | 532.48 | 532.48 | 532.17 | 532.17 | 25.8K |
| 13:17 | 532.25 | 532.32 | 532.22 | 532.32 | 30.3K |
| 13:18 | 532.49 | 532.49 | 532.16 | 532.16 | 30.6K |
| 13:19 | 532.29 | 532.41 | 532.29 | 532.35 | 28.6K |
| 13:20 | 532.38 | 532.56 | 532.35 | 532.56 | 70.2K |
| 13:21 | 532.53 | 532.56 | 532.49 | 532.49 | 21.5K |
| 13:22 | 532.58 | 532.60 | 532.56 | 532.59 | 17.5K |
| 13:23 | 532.64 | 532.64 | 532.33 | 532.35 | 24.6K |
| 13:24 | 532.36 | 532.52 | 532.32 | 532.34 | 19.6K |
| 13:25 | 532.36 | 532.39 | 532.17 | 532.29 | 22.8K |
| 13:26 | 532.07 | 532.31 | 532.07 | 532.24 | 24.0K |
| 13:27 | 532.18 | 532.25 | 531.89 | 532.25 | 72.9K |
| 13:28 | 532.30 | 532.30 | 532.10 | 532.18 | 18.0K |
| 13:29 | 532.18 | 532.23 | 532.11 | 532.11 | 24.3K |
| 13:30 | 532.09 | 532.10 | 532.03 | 532.06 | 40.9K |
| 13:31 | 531.88 | 532.21 | 531.88 | 532.21 | 24.8K |
| 13:32 | 532.31 | 532.40 | 532.18 | 532.20 | 41.5K |
| 13:33 | 532.23 | 532.23 | 532.08 | 532.12 | 25.5K |
| 13:34 | 532.21 | 532.26 | 532.21 | 532.24 | 17.8K |
| 13:35 | 532.10 | 532.55 | 532.10 | 532.55 | 30.6K |
| 13:36 | 532.38 | 532.38 | 532.32 | 532.32 | 36.8K |
| 13:37 | 532.46 | 532.68 | 532.46 | 532.59 | 47.2K |
| 13:38 | 532.60 | 532.60 | 532.49 | 532.49 | 38.9K |
| 13:39 | 532.45 | 532.45 | 532.29 | 532.41 | 45.5K |
| 13:40 | 532.30 | 532.36 | 532.29 | 532.34 | 34.1K |
| 13:41 | 532.35 | 532.35 | 531.93 | 531.99 | 17.0K |
| 13:42 | 532.10 | 532.21 | 532.10 | 532.21 | 44.9K |
| 13:43 | 532.22 | 532.23 | 532.15 | 532.15 | 28.7K |
| 13:44 | 532.16 | 532.33 | 532.16 | 532.33 | 47.4K |
| 13:45 | 532.20 | 532.36 | 532.20 | 532.36 | 36.7K |
| 13:46 | 532.22 | 532.28 | 532.21 | 532.21 | 35.2K |
| 13:47 | 532.22 | 532.22 | 531.38 | 531.38 | 120.4K |
| 13:48 | 531.41 | 531.41 | 531.19 | 531.40 | 19.5K |
| 13:49 | 531.48 | 531.95 | 531.43 | 531.95 | 20.3K |
| 13:50 | 531.83 | 531.99 | 531.83 | 531.85 | 27.7K |
| 13:51 | 531.53 | 532.06 | 531.53 | 532.06 | 22.3K |
| 13:52 | 531.96 | 532.28 | 531.96 | 532.17 | 86.3K |
| 13:53 | 532.14 | 532.29 | 532.14 | 532.29 | 13.2K |
| 13:54 | 532.27 | 532.44 | 532.27 | 532.33 | 33.2K |
| 13:55 | 532.23 | 532.25 | 532.19 | 532.19 | 31.6K |
| 13:56 | 532.18 | 532.35 | 532.07 | 532.35 | 36.9K |
| 13:57 | 531.98 | 531.98 | 531.76 | 531.76 | 48.3K |
| 13:58 | 531.73 | 531.84 | 531.52 | 531.52 | 43.8K |
| 13:59 | 531.52 | 531.54 | 531.41 | 531.54 | 33.1K |
| 14:00 | 531.52 | 531.54 | 531.07 | 531.54 | 31.0K |
| 14:01 | 531.70 | 531.70 | 531.55 | 531.58 | 20.2K |
| 14:02 | 531.64 | 531.67 | 531.55 | 531.67 | 50.5K |
| 14:03 | 531.48 | 531.51 | 531.39 | 531.51 | 43.1K |
| 14:04 | 531.59 | 531.75 | 531.53 | 531.75 | 39.4K |
| 14:05 | 531.77 | 531.77 | 531.41 | 531.41 | 95.4K |
| 14:06 | 531.67 | 531.87 | 531.64 | 531.87 | 40.1K |
| 14:07 | 531.85 | 532.00 | 531.85 | 531.93 | 62.9K |
| 14:08 | 531.84 | 531.84 | 531.65 | 531.65 | 68.7K |
| 14:09 | 531.74 | 531.74 | 531.60 | 531.61 | 52.5K |
| 14:10 | 531.49 | 531.49 | 531.42 | 531.42 | 31.8K |
| 14:11 | 531.56 | 531.56 | 531.32 | 531.46 | 44.2K |
| 14:12 | 531.54 | 531.54 | 531.38 | 531.38 | 43.6K |
| 14:13 | 531.65 | 531.65 | 531.33 | 531.33 | 26.9K |
| 14:14 | 531.52 | 531.65 | 531.48 | 531.49 | 33.5K |
| 14:15 | 531.42 | 531.56 | 531.42 | 531.56 | 134.5K |
| 14:16 | 531.57 | 531.68 | 531.57 | 531.68 | 42.8K |
| 14:17 | 531.61 | 531.67 | 531.55 | 531.67 | 73.9K |
| 14:18 | 531.55 | 531.78 | 531.55 | 531.66 | 47.6K |
| 14:19 | 531.58 | 531.58 | 531.41 | 531.55 | 29.4K |
| 14:20 | 531.76 | 531.99 | 531.76 | 531.82 | 62.5K |
| 14:21 | 532.20 | 532.20 | 531.74 | 531.74 | 116.4K |
| 14:22 | 531.23 | 531.23 | 530.77 | 530.90 | 38.8K |
| 14:23 | 530.91 | 530.98 | 530.89 | 530.89 | 70.9K |
| 14:24 | 530.77 | 531.06 | 530.65 | 530.65 | 85.0K |
| 14:25 | 530.63 | 530.87 | 530.63 | 530.87 | 61.4K |
| 14:26 | 531.21 | 531.41 | 531.08 | 531.08 | 38.6K |
| 14:27 | 531.15 | 531.18 | 531.03 | 531.03 | 100.6K |
| 14:28 | 531.16 | 531.42 | 531.16 | 531.40 | 31.1K |
| 14:29 | 531.29 | 531.33 | 531.11 | 531.33 | 53.6K |
| 14:30 | 531.36 | 531.37 | 531.14 | 531.37 | 50.1K |
| 14:31 | 531.45 | 531.63 | 531.24 | 531.24 | 69.5K |
| 14:32 | 531.37 | 531.58 | 531.37 | 531.58 | 75.5K |
| 14:33 | 531.59 | 531.63 | 531.53 | 531.53 | 76.8K |
| 14:34 | 531.57 | 531.66 | 531.51 | 531.55 | 53.0K |
| 14:35 | 531.47 | 531.62 | 531.47 | 531.60 | 120.1K |
| 14:36 | 531.65 | 531.66 | 531.48 | 531.66 | 83.4K |
| 14:37 | 531.71 | 531.77 | 531.64 | 531.64 | 73.5K |
| 14:38 | 531.83 | 531.83 | 531.52 | 531.52 | 62.2K |
| 14:39 | 531.49 | 531.49 | 531.21 | 531.21 | 130.2K |
| 14:40 | 531.13 | 531.52 | 531.13 | 531.52 | 83.4K |
| 14:41 | 531.53 | 531.72 | 531.49 | 531.72 | 82.5K |
| 14:42 | 531.61 | 531.61 | 531.54 | 531.54 | 144.7K |
| 14:43 | 531.65 | 531.65 | 531.41 | 531.41 | 101.8K |
| 14:44 | 531.38 | 531.38 | 531.26 | 531.37 | 88.4K |
| 14:45 | 531.31 | 531.62 | 531.31 | 531.62 | 186.0K |
| 14:46 | 531.56 | 531.62 | 531.35 | 531.61 | 180.0K |
| 14:47 | 531.50 | 531.53 | 531.40 | 531.53 | 146.6K |
| 14:48 | 531.51 | 531.51 | 531.16 | 531.29 | 157.2K |
| 14:49 | 531.52 | 531.52 | 531.30 | 531.30 | 111.9K |
| 14:50 | 531.51 | 531.59 | 531.40 | 531.40 | 129.8K |
| 14:51 | 531.48 | 531.61 | 531.37 | 531.61 | 183.1K |
| 14:52 | 531.47 | 531.47 | 531.07 | 531.12 | 126.9K |
| 14:53 | 531.24 | 531.38 | 531.24 | 531.28 | 170.5K |
| 14:54 | 531.25 | 531.53 | 531.25 | 531.28 | 147.1K |
| 14:55 | 531.42 | 531.42 | 531.19 | 531.31 | 286.2K |
| 14:56 | 531.26 | 531.26 | 531.06 | 531.17 | 202.5K |
| 14:57 | 531.24 | 531.24 | 530.93 | 530.99 | 275.9K |
| 14:58 | 530.97 | 531.12 | 530.97 | 531.08 | 118.7K |
| 14:59 | 531.30 | 531.55 | 531.23 | 531.23 | 285.4K |
| 15:00 | 530.90 | 530.90 | 530.90 | 530.90 | 419.0K |
| 15:01 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:02 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:03 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:04 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:05 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:06 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:07 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:08 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:09 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:10 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:11 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:12 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:13 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:14 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:15 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:16 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:17 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:18 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:19 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:20 | 530.90 | 530.90 | 530.90 | 530.90 | 21.4K |
| 15:21 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:22 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:23 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 15:24 | 531.31 | 531.31 | 531.31 | 531.31 | 0.0K |
| 15:25 | 531.31 | 531.31 | 531.31 | 531.31 | 0.0K |