S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
579.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 537.37 538.66 537.37 538.62 32.6K
08:31 538.69 538.95 538.69 538.95 0.7K
08:32 539.05 539.07 538.74 538.74 2.9K
08:33 538.68 539.54 538.68 539.54 5.5K
08:34 539.68 539.91 539.68 539.91 13.0K
08:35 540.09 540.09 539.61 539.61 11.3K
08:36 539.91 540.62 539.79 540.62 6.1K
08:37 540.55 540.65 540.53 540.62 49.1K
08:38 540.71 541.10 540.49 541.10 4.8K
08:39 540.90 540.90 540.76 540.76 6.5K
08:40 540.84 541.38 540.84 541.33 4.9K
08:41 541.20 541.20 540.40 540.40 12.4K
08:42 540.28 540.34 539.94 540.02 7.5K
08:43 540.27 540.27 539.88 539.91 184.3K
08:44 539.94 539.94 539.55 539.59 22.7K
08:45 539.59 539.67 539.44 539.44 3.0K
08:46 539.58 539.74 539.58 539.73 4.6K
08:47 539.97 540.06 539.94 539.94 3.2K
08:48 539.89 539.89 538.58 538.58 29.5K
08:49 538.47 538.47 538.02 538.02 16.5K
08:50 538.05 538.05 537.80 537.91 14.5K
08:51 538.19 538.34 538.19 538.28 6.9K
08:52 538.38 538.50 538.17 538.17 5.4K
08:53 538.31 538.41 538.14 538.14 14.7K
08:54 538.13 538.13 537.69 537.69 4.5K
08:55 537.72 538.24 537.66 538.24 6.3K
08:56 538.32 538.32 537.99 538.07 13.1K
08:57 538.05 538.17 538.04 538.04 7.9K
08:58 538.08 538.61 538.08 538.21 5.8K
08:59 538.60 538.98 538.20 538.20 14.7K
09:00 538.88 538.88 538.03 538.06 10.7K
09:01 538.34 538.34 537.71 537.77 125.7K
09:02 537.86 538.30 537.86 537.93 30.6K
09:03 537.68 538.43 537.68 538.43 28.8K
09:04 538.50 538.56 538.38 538.49 117.2K
09:05 538.31 538.42 538.27 538.42 6.8K
09:06 538.48 538.70 538.44 538.68 12.5K
09:07 538.70 538.70 538.54 538.54 6.9K
09:08 538.69 538.79 538.68 538.72 9.7K
09:09 538.77 538.80 538.67 538.77 7.9K
09:10 538.56 538.83 538.56 538.81 7.0K
09:11 538.92 538.92 538.59 538.79 36.3K
09:12 538.88 538.88 538.80 538.87 12.6K
09:13 538.81 539.01 538.78 538.85 12.4K
09:14 538.82 538.82 538.37 538.43 11.0K
09:15 538.40 538.40 538.28 538.34 5.3K
09:16 538.42 538.48 538.37 538.44 22.0K
09:17 538.51 538.54 538.38 538.38 14.2K
09:18 538.33 538.62 538.33 538.62 10.3K
09:19 538.73 538.85 538.60 538.60 12.1K
09:20 538.69 538.69 538.39 538.47 13.6K
09:21 538.50 539.02 538.50 538.89 11.9K
09:22 538.67 538.69 538.54 538.54 9.2K
09:23 538.34 538.49 538.34 538.49 7.8K
09:24 538.47 538.63 538.23 538.23 10.4K
09:25 538.27 538.32 538.24 538.32 12.8K
09:26 538.41 538.41 538.19 538.32 8.6K
09:27 538.35 538.47 538.29 538.47 35.4K
09:28 538.13 538.31 538.07 538.07 13.7K
09:29 537.89 537.89 537.59 537.59 14.2K
09:30 537.64 538.13 537.64 538.13 380.4K
09:31 538.08 538.08 537.89 537.89 21.2K
09:32 538.13 538.13 537.66 537.66 29.5K
09:33 537.83 537.83 537.54 537.83 20.9K
09:34 537.97 537.97 537.51 537.51 26.6K
09:35 537.65 537.75 537.64 537.71 18.8K
09:36 537.74 537.80 537.40 537.40 13.0K
09:37 537.23 537.75 537.23 537.75 26.2K
09:38 537.54 537.54 537.48 537.48 22.2K
09:39 537.56 537.56 537.43 537.51 17.7K
09:40 537.59 537.59 537.55 537.59 33.4K
09:41 537.65 537.67 537.44 537.44 10.8K
09:42 537.49 537.65 537.25 537.25 47.7K
09:43 537.32 537.32 536.88 536.88 11.9K
09:44 536.79 536.98 536.71 536.98 20.0K
09:45 536.94 537.08 536.73 537.08 13.1K
09:46 537.11 537.11 536.83 536.83 20.4K
09:47 536.90 536.90 536.78 536.78 10.8K
09:48 536.83 537.27 536.83 537.27 7.3K
09:49 537.37 537.37 536.95 536.95 23.2K
09:50 537.09 537.14 536.68 536.68 32.6K
09:51 536.76 537.06 536.76 537.06 23.9K
09:52 537.10 537.37 537.10 537.37 14.4K
09:53 537.34 537.46 537.26 537.46 13.9K
09:54 537.46 537.47 537.43 537.43 12.1K
09:55 537.63 537.63 537.36 537.36 18.4K
09:56 537.44 537.74 537.44 537.74 8.4K
09:57 537.66 537.77 537.66 537.66 7.5K
09:58 537.58 538.07 537.56 537.56 57.4K
09:59 537.83 537.94 537.83 537.88 16.9K
10:00 537.53 537.60 537.53 537.54 31.5K
10:01 537.72 537.72 537.53 537.57 32.1K
10:02 536.92 537.30 536.92 537.02 18.7K
10:03 537.11 537.11 536.48 536.48 78.7K
10:04 536.42 536.42 536.16 536.16 55.0K
10:05 536.13 536.15 536.07 536.07 282.6K
10:06 536.16 536.37 536.16 536.23 10.5K
10:07 535.90 536.15 535.90 536.15 53.8K
10:08 536.13 536.23 536.13 536.17 28.2K
10:09 535.98 535.98 535.65 535.80 24.0K
10:10 535.78 535.78 535.57 535.76 28.3K
10:11 535.81 535.99 535.81 535.99 30.5K
10:12 535.89 535.95 535.80 535.95 96.5K
10:13 536.26 536.26 535.94 535.94 136.6K
10:14 535.98 536.17 535.85 536.17 18.1K
10:15 536.21 536.28 536.21 536.28 14.8K
10:16 536.55 536.55 536.26 536.42 31.2K
10:17 536.42 536.58 536.40 536.42 47.8K
10:18 536.41 536.59 536.41 536.55 12.6K
10:19 536.70 536.70 536.35 536.54 14.1K
10:20 536.56 536.61 536.17 536.17 23.8K
10:21 536.15 536.15 535.83 535.94 30.8K
10:22 535.93 536.17 535.84 536.09 41.0K
10:23 535.98 535.98 535.56 535.56 18.6K
10:24 535.69 535.69 535.40 535.40 75.9K
10:25 535.85 536.00 535.85 535.95 126.7K
10:26 536.24 536.24 535.94 536.01 20.7K
10:27 535.78 535.86 535.72 535.72 45.6K
10:28 535.64 535.98 535.64 535.98 12.7K
10:29 535.82 535.85 535.80 535.81 52.7K
10:30 535.58 536.06 535.58 536.06 79.2K
10:31 536.04 536.33 536.04 536.33 172.2K
10:32 536.52 536.88 536.43 536.43 131.8K
10:33 536.36 536.36 536.20 536.33 17.1K
10:34 536.38 536.38 536.06 536.06 18.7K
10:35 536.18 536.18 536.00 536.02 13.1K
10:36 535.93 536.41 535.93 536.18 88.3K
10:37 536.34 536.35 536.19 536.19 550.4K
10:38 536.13 536.22 536.09 536.12 62.1K
10:39 535.84 535.92 535.81 535.83 17.4K
10:40 536.14 536.16 536.03 536.16 39.3K
10:41 535.85 536.05 535.80 535.80 61.3K
10:42 535.92 535.92 535.50 535.51 42.8K
10:43 535.35 535.55 535.35 535.51 37.5K
10:44 535.63 535.82 535.63 535.63 32.2K
10:45 535.82 535.94 535.82 535.89 17.6K
10:46 536.00 536.19 535.95 536.19 21.9K
10:47 536.14 536.14 535.97 535.97 12.3K
10:48 536.08 536.21 536.08 536.17 15.6K
10:49 536.45 536.45 536.14 536.23 44.0K
10:50 536.21 536.31 536.21 536.31 19.4K
10:51 536.21 536.26 536.17 536.17 24.4K
10:52 536.47 536.50 536.44 536.50 14.6K
10:53 536.41 536.67 536.41 536.55 19.8K
10:54 536.62 536.62 536.43 536.50 18.5K
10:55 536.56 536.56 536.44 536.46 60.8K
10:56 536.38 536.56 536.38 536.44 9.7K
10:57 536.41 536.49 536.35 536.35 17.2K
10:58 536.28 536.31 536.22 536.23 10.0K
10:59 536.45 536.54 536.40 536.53 21.3K
11:00 536.65 536.73 536.56 536.56 15.7K
11:01 536.57 536.64 536.44 536.64 16.0K
11:02 536.74 536.74 536.68 536.69 63.3K
11:03 536.81 536.86 536.81 536.86 19.7K
11:04 536.91 536.91 536.71 536.71 64.5K
11:05 536.77 536.77 536.57 536.57 29.2K
11:06 536.56 536.61 536.48 536.48 16.6K
11:07 536.48 536.60 536.39 536.60 15.5K
11:08 536.57 536.57 536.33 536.33 20.0K
11:09 536.41 536.41 536.17 536.29 21.9K
11:10 536.14 536.35 536.06 536.06 22.0K
11:11 536.09 536.09 535.71 535.71 55.9K
11:12 535.80 536.00 535.80 535.92 17.7K
11:13 535.89 535.89 535.48 535.58 161.9K
11:14 535.59 535.69 535.59 535.69 52.3K
11:15 535.74 536.10 535.74 535.98 13.9K
11:16 535.97 536.26 535.97 536.14 115.9K
11:17 536.16 536.23 536.12 536.12 17.4K
11:18 536.04 536.27 536.04 536.27 19.8K
11:19 536.37 536.37 536.20 536.20 35.5K
11:20 536.04 536.23 536.04 536.05 18.3K
11:21 536.16 536.28 536.02 536.18 20.1K
11:22 536.39 536.44 536.34 536.44 26.1K
11:23 536.33 536.60 536.33 536.43 66.1K
11:24 536.42 536.64 536.42 536.64 19.3K
11:25 536.71 536.71 536.57 536.64 21.4K
11:26 536.62 536.62 536.56 536.58 20.2K
11:27 536.60 536.75 536.57 536.75 25.5K
11:28 536.79 536.97 536.79 536.97 66.6K
11:29 536.92 537.20 536.92 537.12 53.6K
11:30 537.11 537.11 536.78 536.78 35.2K
11:31 536.75 536.94 536.75 536.84 44.6K
11:32 536.75 536.79 536.66 536.66 73.5K
11:33 536.81 536.83 536.59 536.59 14.3K
11:34 536.70 536.78 536.62 536.78 21.3K
11:35 536.94 536.94 536.73 536.86 44.3K
11:36 536.87 536.87 536.75 536.75 35.0K
11:37 536.82 536.84 536.80 536.80 15.5K
11:38 537.08 537.46 537.01 537.01 488.1K
11:39 537.01 537.37 537.01 537.34 19.9K
11:40 537.32 537.32 536.91 536.91 18.1K
11:41 536.82 536.82 535.95 535.95 28.5K
11:42 536.08 536.56 536.08 536.18 47.7K
11:43 536.43 536.67 536.41 536.67 22.6K
11:44 536.79 536.96 536.79 536.84 28.6K
11:45 537.00 537.12 537.00 537.12 32.2K
11:46 537.14 537.14 536.19 536.19 113.2K
11:47 536.72 536.72 536.50 536.61 17.6K
11:48 536.59 536.60 536.35 536.35 17.6K
11:49 536.23 536.27 536.17 536.27 29.3K
11:50 536.28 536.35 536.04 536.25 21.4K
11:51 536.22 536.24 536.12 536.12 44.4K
11:52 536.16 536.16 535.96 536.05 29.1K
11:53 536.68 536.68 536.59 536.61 27.6K
11:54 536.59 536.59 536.48 536.51 22.4K
11:55 536.56 536.64 536.49 536.49 25.6K
11:56 536.67 536.67 536.56 536.56 43.0K
11:57 536.60 536.63 536.50 536.50 21.1K
11:58 536.48 536.57 536.48 536.55 26.4K
11:59 536.55 536.55 536.40 536.40 27.7K
12:00 536.21 536.24 536.21 536.22 25.0K
12:01 536.22 536.62 536.22 536.62 19.6K
12:02 536.58 536.58 536.03 536.03 44.7K
12:03 536.26 536.46 536.26 536.43 22.3K
12:04 536.40 536.48 536.40 536.47 41.1K
12:05 536.55 536.55 536.30 536.30 16.9K
12:06 536.18 536.18 536.08 536.14 10.3K
12:07 536.21 536.24 536.14 536.22 17.7K
12:08 536.09 536.11 535.97 536.11 58.3K
12:09 536.05 536.26 536.03 536.03 17.5K
12:10 536.05 536.16 536.00 536.00 17.4K
12:11 536.06 536.07 535.99 535.99 33.3K
12:12 536.19 536.19 536.04 536.04 14.2K
12:13 536.18 536.25 536.10 536.10 16.7K
12:14 536.01 536.01 535.97 536.01 17.7K
12:15 536.00 536.07 535.99 536.07 11.7K
12:16 535.95 536.06 535.92 536.06 17.7K
12:17 536.06 536.37 536.06 536.37 29.0K
12:18 536.30 536.30 536.21 536.26 99.9K
12:19 536.21 536.21 536.16 536.16 14.2K
12:20 536.14 536.21 536.14 536.19 126.0K
12:21 536.19 536.31 536.10 536.31 88.5K
12:22 536.30 536.34 536.18 536.34 29.3K
12:23 536.14 536.31 536.14 536.31 21.3K
12:24 536.31 536.31 536.24 536.27 18.2K
12:25 536.23 536.30 536.18 536.30 21.3K
12:26 536.25 536.36 536.22 536.36 59.7K
12:27 536.38 536.38 536.10 536.20 17.1K
12:28 536.16 536.18 536.01 536.01 36.7K
12:29 536.04 536.04 535.97 536.01 54.3K
12:30 535.99 535.99 535.74 535.74 48.1K
12:31 535.70 535.70 535.64 535.67 22.5K
12:32 535.62 535.87 535.62 535.87 23.0K
12:33 535.88 535.95 535.87 535.95 15.7K
12:34 535.81 536.03 535.81 536.00 9.6K
12:35 536.03 536.04 535.93 535.93 756.7K
12:36 536.14 536.25 536.14 536.20 60.1K
12:37 536.28 536.28 536.08 536.11 86.2K
12:38 536.31 536.33 536.22 536.33 26.0K
12:39 536.28 536.28 536.03 536.14 27.9K
12:40 536.25 536.25 536.04 536.20 17.5K
12:41 536.22 536.22 535.97 535.97 16.6K
12:42 535.99 535.99 535.74 535.87 13.6K
12:43 535.88 535.96 535.81 535.81 108.7K
12:44 535.81 535.88 535.71 535.71 15.3K
12:45 535.75 535.92 535.75 535.81 8.8K
12:46 535.76 535.79 535.73 535.73 15.7K
12:47 535.59 535.80 535.59 535.67 32.0K
12:48 535.71 535.94 535.71 535.89 28.1K
12:49 535.70 536.16 535.70 536.16 101.5K
12:50 536.14 536.20 536.04 536.05 34.7K
12:51 536.08 536.08 535.84 535.84 73.3K
12:52 535.93 535.93 535.73 535.73 143.6K
12:53 535.81 535.88 535.69 535.88 76.8K
12:54 535.48 535.48 535.22 535.24 93.9K
12:55 535.24 535.24 535.05 535.07 41.0K
12:56 535.11 535.16 535.02 535.05 35.5K
12:57 535.09 535.16 535.01 535.01 26.5K
12:58 535.10 535.29 535.10 535.16 50.8K
12:59 535.13 535.13 534.98 535.08 65.9K
13:00 535.08 535.28 535.08 535.11 28.5K
13:01 535.15 535.31 535.15 535.23 25.2K
13:02 535.30 535.46 535.30 535.33 90.8K
13:03 535.37 535.37 535.17 535.22 21.1K
13:04 535.18 535.32 535.18 535.32 44.2K
13:05 535.23 535.32 535.23 535.23 21.5K
13:06 535.22 535.22 534.93 534.93 181.2K
13:07 534.87 535.24 534.87 535.24 35.9K
13:08 535.13 535.24 535.06 535.06 22.4K
13:09 535.06 535.06 535.03 535.05 44.1K
13:10 535.02 535.15 535.02 535.04 9.9K
13:11 535.20 535.22 535.01 535.22 15.6K
13:12 535.13 535.50 535.13 535.50 15.9K
13:13 535.36 535.36 535.10 535.10 21.6K
13:14 535.00 535.22 535.00 535.22 20.1K
13:15 535.24 535.46 535.24 535.24 24.9K
13:16 535.05 535.21 535.05 535.09 38.8K
13:17 535.02 535.13 535.02 535.13 16.5K
13:18 535.10 535.20 535.03 535.04 35.6K
13:19 535.13 535.17 535.02 535.05 60.1K
13:20 535.08 535.24 535.08 535.18 37.6K
13:21 535.07 535.23 535.07 535.22 16.5K
13:22 535.09 535.11 535.06 535.06 42.7K
13:23 535.05 535.13 535.05 535.07 30.0K
13:24 535.02 535.16 535.02 535.16 78.8K
13:25 535.16 535.21 535.15 535.18 29.3K
13:26 535.20 535.34 535.20 535.34 47.7K
13:27 535.44 535.75 535.44 535.75 42.8K
13:28 535.69 535.69 535.50 535.50 27.5K
13:29 535.56 535.56 535.42 535.44 47.2K
13:30 535.47 535.53 535.44 535.44 26.8K
13:31 535.48 535.48 535.26 535.32 43.7K
13:32 535.34 535.43 535.18 535.18 77.6K
13:33 535.07 535.07 534.88 534.88 28.3K
13:34 534.85 534.98 534.85 534.98 33.6K
13:35 534.90 534.97 534.90 534.97 112.1K
13:36 534.85 534.85 534.75 534.75 53.1K
13:37 534.72 534.78 534.60 534.60 79.8K
13:38 534.57 534.78 534.57 534.63 32.8K
13:39 534.48 534.86 534.48 534.77 89.8K
13:40 534.63 534.70 534.56 534.70 93.0K
13:41 534.68 534.93 534.64 534.67 85.3K
13:42 534.73 534.81 534.58 534.58 30.1K
13:43 534.64 534.74 534.64 534.64 42.8K
13:44 534.67 534.71 534.48 534.63 168.9K
13:45 534.71 534.71 534.15 534.15 19.2K
13:46 534.07 534.07 533.90 533.92 55.5K
13:47 534.25 534.29 534.14 534.29 33.8K
13:48 534.28 534.28 534.11 534.11 84.2K
13:49 534.24 534.24 533.72 533.72 48.5K
13:50 533.51 534.46 533.51 534.46 76.4K
13:51 533.89 533.97 533.72 533.72 24.4K
13:52 533.81 534.18 533.81 534.08 40.7K
13:53 534.26 534.77 534.26 534.77 121.7K
13:54 534.68 534.68 534.50 534.50 23.4K
13:55 534.44 534.51 534.43 534.51 173.2K
13:56 534.46 534.68 534.46 534.49 27.4K
13:57 534.38 534.38 533.98 533.98 29.0K
13:58 533.90 533.98 533.88 533.98 153.2K
13:59 533.88 534.21 533.88 534.14 27.6K
14:00 534.00 534.00 533.65 533.80 24.9K
14:01 533.88 533.93 533.78 533.78 35.7K
14:02 533.80 533.80 533.67 533.68 31.1K
14:03 533.91 533.91 533.64 533.64 191.0K
14:04 533.54 533.54 533.42 533.50 52.0K
14:05 533.38 533.42 533.34 533.42 23.6K
14:06 533.41 533.41 533.20 533.20 49.8K
14:07 533.11 533.16 533.05 533.05 44.7K
14:08 533.00 533.11 532.95 533.11 55.0K
14:09 533.16 533.16 533.04 533.15 28.6K
14:10 533.09 533.09 532.86 532.86 31.7K
14:11 532.98 532.98 532.81 532.98 19.0K
14:12 533.02 533.05 532.94 533.05 35.6K
14:13 533.25 533.25 533.06 533.07 44.9K
14:14 532.94 533.21 532.94 533.21 105.2K
14:15 533.29 533.29 533.12 533.12 31.0K
14:16 533.04 533.41 533.04 533.41 37.8K
14:17 533.12 533.34 533.12 533.34 104.7K
14:18 533.29 533.38 533.23 533.38 18.5K
14:19 533.43 533.52 533.31 533.39 35.5K
14:20 533.45 533.49 533.35 533.38 31.6K
14:21 533.78 533.78 533.46 533.46 123.7K
14:22 533.49 533.90 533.49 533.90 55.6K
14:23 533.80 534.40 533.80 534.28 30.9K
14:24 533.78 533.85 533.66 533.66 78.3K
14:25 533.56 533.65 533.35 533.35 22.8K
14:26 533.63 533.79 533.49 533.79 76.3K
14:27 533.80 533.81 533.70 533.70 136.9K
14:28 533.74 534.07 533.74 534.07 138.1K
14:29 534.12 534.21 534.03 534.03 47.2K
14:30 534.16 534.16 533.80 533.86 35.2K
14:31 534.24 534.36 534.24 534.25 115.8K
14:32 534.21 534.32 534.21 534.32 128.8K
14:33 534.33 534.51 534.33 534.48 20.3K
14:34 534.53 534.62 534.44 534.53 114.5K
14:35 534.22 534.28 534.16 534.27 159.0K
14:36 534.01 534.51 534.01 534.51 73.2K
14:37 534.51 534.51 534.29 534.30 24.1K
14:38 534.14 534.28 534.13 534.15 184.9K
14:39 533.96 534.38 533.93 534.38 85.9K
14:40 534.21 534.36 534.11 534.11 178.8K
14:41 534.20 534.42 534.20 534.42 76.5K
14:42 534.33 534.68 534.33 534.50 90.4K
14:43 534.64 534.80 534.59 534.64 318.6K
14:44 534.69 535.18 534.69 535.13 155.0K
14:45 534.91 534.91 534.81 534.81 235.1K
14:46 534.80 534.80 534.71 534.71 95.2K
14:47 534.76 534.82 534.73 534.73 150.7K
14:48 534.80 534.84 534.68 534.84 183.5K
14:49 534.36 534.82 534.36 534.54 113.0K
14:50 534.75 534.93 534.66 534.93 243.7K
14:51 535.08 535.08 534.90 534.90 146.0K
14:52 534.75 535.10 534.75 534.87 252.9K
14:53 534.81 535.13 534.81 534.88 271.8K
14:54 534.79 535.19 534.79 535.19 192.4K
14:55 535.15 535.22 535.08 535.22 187.8K
14:56 535.08 535.20 534.86 534.86 184.8K
14:57 534.97 534.97 534.80 534.80 143.7K
14:58 534.88 535.06 534.73 535.06 209.0K
14:59 535.28 535.28 534.60 534.60 128.2K
15:00 534.65 534.65 534.65 534.65 144,044.2K
15:01 534.65 534.65 534.65 534.65 0.0K
15:02 534.65 534.65 534.65 534.65 0.0K
15:03 534.65 534.65 534.65 534.65 0.0K
15:04 534.65 534.65 534.65 534.65 0.0K
15:05 534.65 534.65 534.65 534.65 0.0K
15:06 534.65 534.65 534.65 534.65 0.0K
15:07 534.65 534.65 534.65 534.65 0.0K
15:08 534.65 534.65 534.65 534.65 0.0K
15:09 534.65 534.65 534.65 534.65 0.0K
15:10 534.65 534.65 534.65 534.65 0.0K
15:11 534.65 534.65 534.65 534.65 0.0K
15:12 534.65 534.65 534.65 534.65 0.0K
15:13 534.65 534.65 534.65 534.65 0.0K
15:14 534.65 534.65 534.65 534.65 0.0K
15:15 534.65 534.65 534.65 534.65 0.0K
15:16 534.65 534.65 534.65 534.65 0.0K
15:17 534.65 534.65 534.65 534.65 0.0K
15:18 534.65 534.65 534.65 534.65 0.0K
15:19 534.65 534.65 534.65 534.65 0.0K
15:20 534.65 534.65 534.65 534.65 0.0K
15:21 534.65 534.65 534.65 534.65 0.0K
15:22 534.65 534.65 534.65 534.65 0.0K
15:23 534.65 534.79 534.65 534.79 0.0K
15:24 534.79 534.79 534.79 534.79 0.0K
15:25 534.79 534.79 534.79 534.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available