S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 535.30 536.00 535.30 536.00 14.1K
08:31 535.98 536.22 535.98 536.22 4.0K
08:32 536.46 536.61 536.43 536.52 10.6K
08:33 536.14 536.14 535.25 535.25 13.0K
08:34 534.88 534.88 534.73 534.74 5.1K
08:35 534.76 534.84 534.66 534.81 4.0K
08:36 534.59 534.59 533.95 533.95 6.5K
08:37 534.16 534.16 533.81 533.81 4.3K
08:38 533.76 533.76 533.49 533.71 25.2K
08:39 533.99 534.42 533.99 534.42 8.0K
08:40 534.09 534.31 534.09 534.31 8.0K
08:41 534.29 534.31 534.29 534.31 3.0K
08:42 534.14 534.36 533.99 534.36 9.9K
08:43 534.41 534.76 534.29 534.76 28.7K
08:44 534.93 534.93 534.73 534.80 17.1K
08:45 534.94 534.94 534.78 534.93 10.5K
08:46 535.03 535.24 535.03 535.24 10.9K
08:47 534.91 534.91 534.64 534.64 9.7K
08:48 534.67 534.67 534.31 534.32 7.2K
08:49 534.36 534.36 534.27 534.35 3.4K
08:50 534.34 534.72 534.34 534.72 6.4K
08:51 534.87 534.87 534.70 534.75 4.5K
08:52 534.59 534.59 534.31 534.42 8.7K
08:53 534.51 534.61 534.51 534.54 7.2K
08:54 534.51 534.51 534.32 534.32 4.0K
08:55 534.79 534.87 534.50 534.53 5.9K
08:56 534.53 534.64 534.40 534.40 5.1K
08:57 534.27 534.31 534.10 534.10 9.5K
08:58 533.96 534.03 533.95 533.95 10.3K
08:59 534.03 534.18 533.72 533.83 12.2K
09:00 533.89 533.92 533.78 533.78 12.6K
09:01 533.80 533.83 533.08 533.08 7.2K
09:02 533.46 533.46 533.24 533.24 8.8K
09:03 533.40 533.58 533.33 533.58 21.4K
09:04 533.11 533.42 533.11 533.42 83.9K
09:05 533.53 533.53 533.45 533.45 14.1K
09:06 533.42 533.93 533.42 533.93 37.6K
09:07 533.87 534.08 533.69 534.08 17.8K
09:08 533.68 534.36 533.68 534.36 19.3K
09:09 534.67 534.93 534.67 534.93 13.1K
09:10 534.84 535.04 534.84 535.04 12.2K
09:11 535.02 535.02 534.17 534.17 17.8K
09:12 534.14 534.14 534.07 534.09 8.5K
09:13 534.10 534.10 533.96 534.07 15.1K
09:14 533.99 534.00 533.79 533.79 13.0K
09:15 533.99 534.06 533.91 534.06 14.1K
09:16 534.18 534.18 533.96 534.14 11.6K
09:17 534.18 534.54 534.18 534.28 46.1K
09:18 534.33 534.48 534.31 534.48 15.8K
09:19 534.32 534.59 534.32 534.59 16.0K
09:20 534.46 534.46 534.37 534.46 18.8K
09:21 534.47 534.47 534.27 534.33 8.2K
09:22 534.24 534.52 534.24 534.52 13.1K
09:23 534.63 534.63 534.15 534.25 20.5K
09:24 534.28 534.28 533.69 533.69 40.6K
09:25 533.93 533.99 533.92 533.92 21.0K
09:26 533.98 534.01 533.86 533.86 10.2K
09:27 533.96 533.96 533.90 533.90 5.3K
09:28 534.07 534.07 534.00 534.00 7.3K
09:29 533.87 533.91 533.70 533.77 75.7K
09:30 533.92 533.92 533.84 533.84 14.7K
09:31 533.84 534.07 533.84 534.07 31.1K
09:32 534.07 534.10 534.04 534.10 12.0K
09:33 534.14 534.14 533.99 533.99 7.3K
09:34 534.01 534.04 533.92 533.92 12.8K
09:35 533.82 534.06 533.82 534.02 31.3K
09:36 533.87 533.99 533.87 533.99 13.0K
09:37 533.90 533.93 533.87 533.93 257.4K
09:38 533.92 534.19 533.92 534.19 40.7K
09:39 534.22 534.22 533.77 533.77 37.9K
09:40 533.78 533.96 533.43 533.43 10.2K
09:41 533.57 533.59 533.45 533.45 13.8K
09:42 533.59 534.34 533.59 534.34 13.9K
09:43 534.31 534.38 534.25 534.37 14.0K
09:44 534.53 534.66 534.48 534.63 47.5K
09:45 534.33 534.69 534.33 534.69 55.9K
09:46 534.87 535.06 534.79 534.79 15.8K
09:47 535.12 535.16 535.00 535.16 21.4K
09:48 534.79 534.85 534.72 534.85 13.4K
09:49 534.87 534.87 534.44 534.51 16.3K
09:50 534.42 534.59 534.42 534.59 20.2K
09:51 534.40 534.40 534.29 534.30 19.2K
09:52 534.11 534.11 533.76 533.76 13.2K
09:53 533.71 534.07 533.71 534.07 12.9K
09:54 534.15 534.15 534.06 534.06 13.4K
09:55 534.37 534.53 534.37 534.52 8.2K
09:56 534.49 534.63 534.48 534.63 21.1K
09:57 534.70 534.70 534.40 534.40 18.3K
09:58 534.31 534.37 534.12 534.37 16.2K
09:59 534.42 534.42 533.95 533.95 19.8K
10:00 533.99 534.25 533.99 534.16 14.7K
10:01 534.42 534.42 534.14 534.14 26.6K
10:02 534.13 534.32 534.06 534.32 7.9K
10:03 534.37 534.37 534.03 534.27 10.7K
10:04 534.33 534.33 534.20 534.20 19.2K
10:05 534.28 534.79 534.28 534.65 9.0K
10:06 534.51 534.51 534.24 534.24 11.7K
10:07 534.40 534.73 534.40 534.66 34.8K
10:08 534.83 534.98 534.79 534.79 12.8K
10:09 534.75 534.77 534.58 534.58 15.1K
10:10 534.66 534.77 534.65 534.77 13.8K
10:11 534.59 534.73 534.59 534.73 15.8K
10:12 534.84 534.89 534.61 534.73 21.1K
10:13 534.61 534.79 534.59 534.64 7.5K
10:14 534.66 535.19 534.66 535.19 19.1K
10:15 535.27 535.27 535.07 535.08 10.5K
10:16 534.86 535.02 534.86 535.02 19.5K
10:17 535.03 535.03 534.92 534.99 25.0K
10:18 534.86 534.97 534.85 534.97 15.3K
10:19 534.88 534.99 534.88 534.97 7.7K
10:20 534.87 535.00 534.80 535.00 27.9K
10:21 534.72 534.82 534.72 534.75 18.0K
10:22 534.74 534.85 534.69 534.85 25.0K
10:23 535.06 535.18 535.05 535.18 15.4K
10:24 535.28 535.28 535.03 535.28 26.3K
10:25 535.34 535.34 535.05 535.05 16.4K
10:26 535.04 535.14 534.96 535.05 67.3K
10:27 535.10 535.48 535.10 535.48 226.1K
10:28 535.48 535.48 535.32 535.33 37.3K
10:29 535.25 535.61 535.25 535.61 42.0K
10:30 535.61 535.77 535.61 535.77 23.5K
10:31 535.77 535.95 535.77 535.95 9.8K
10:32 536.24 536.39 536.22 536.39 14.9K
10:33 536.43 536.43 536.36 536.37 21.8K
10:34 536.20 536.48 536.20 536.47 26.6K
10:35 536.55 536.55 536.13 536.13 29.4K
10:36 536.06 536.28 536.06 536.28 29.8K
10:37 536.35 536.35 536.19 536.20 9.9K
10:38 535.95 536.20 535.89 536.20 33.2K
10:39 536.24 536.24 535.99 535.99 13.6K
10:40 536.00 536.00 535.91 535.91 14.0K
10:41 536.00 536.08 536.00 536.08 28.1K
10:42 536.34 536.39 536.21 536.29 10.4K
10:43 536.30 536.42 536.29 536.42 20.3K
10:44 536.50 536.75 536.50 536.68 18.5K
10:45 536.73 536.84 536.70 536.70 44.4K
10:46 536.61 536.78 536.61 536.73 75.3K
10:47 536.78 536.78 536.68 536.69 15.9K
10:48 536.73 536.73 536.60 536.63 14.9K
10:49 536.66 536.66 536.34 536.50 45.6K
10:50 536.26 536.26 535.68 535.86 20.7K
10:51 535.89 535.89 535.65 535.65 9.7K
10:52 535.65 535.76 535.22 535.44 42.2K
10:53 535.27 535.32 535.23 535.23 13.3K
10:54 535.25 535.25 535.00 535.21 43.8K
10:55 535.24 535.33 535.24 535.32 8.9K
10:56 535.44 535.52 535.38 535.43 58.4K
10:57 535.36 535.77 535.36 535.77 49.6K
10:58 535.71 535.85 535.65 535.85 36.8K
10:59 535.85 535.90 535.85 535.86 15.0K
11:00 535.76 535.82 535.76 535.77 15.1K
11:01 536.14 536.30 536.14 536.30 26.5K
11:02 536.33 536.33 535.76 535.76 38.2K
11:03 535.93 536.24 535.93 536.05 15.0K
11:04 536.04 536.25 535.96 536.25 13.0K
11:05 536.03 536.17 536.03 536.15 58.9K
11:06 536.24 536.31 536.22 536.22 60.6K
11:07 536.29 536.29 536.19 536.19 40.9K
11:08 536.29 536.38 536.29 536.38 54.9K
11:09 536.50 536.50 536.33 536.33 23.6K
11:10 536.22 536.31 536.14 536.14 48.1K
11:11 536.25 536.32 536.11 536.32 50.2K
11:12 536.02 536.05 535.94 535.96 19.6K
11:13 536.00 536.03 535.85 535.85 9.1K
11:14 535.96 536.03 535.96 535.96 18.1K
11:15 535.86 536.04 535.86 536.04 20.9K
11:16 536.06 536.06 535.89 535.92 14.6K
11:17 536.12 536.21 536.10 536.10 38.4K
11:18 536.08 536.25 536.08 536.25 19.7K
11:19 536.25 536.25 535.98 535.98 22.3K
11:20 536.19 536.19 536.11 536.12 24.2K
11:21 536.14 536.15 536.07 536.15 19.0K
11:22 536.31 536.34 536.10 536.27 25.9K
11:23 536.24 536.32 536.24 536.32 27.1K
11:24 536.29 536.40 536.29 536.40 17.9K
11:25 536.51 536.51 536.35 536.35 29.9K
11:26 536.44 536.62 536.44 536.62 39.9K
11:27 536.47 536.55 536.33 536.33 75.0K
11:28 536.44 536.44 536.38 536.41 35.7K
11:29 536.58 536.97 536.58 536.97 81.3K
11:30 536.58 536.80 536.58 536.80 57.5K
11:31 536.69 537.03 536.69 536.97 89.9K
11:32 537.02 537.03 536.99 537.03 46.2K
11:33 537.05 537.20 537.01 537.20 30.7K
11:34 537.20 537.32 537.19 537.22 16.4K
11:35 537.34 537.45 537.27 537.45 31.2K
11:36 537.39 537.40 537.17 537.29 48.8K
11:37 537.27 537.35 537.11 537.35 25.4K
11:38 537.04 537.08 536.88 536.88 55.1K
11:39 536.90 536.90 536.85 536.85 16.7K
11:40 536.89 536.94 536.89 536.92 21.3K
11:41 537.02 537.02 536.88 536.92 15.3K
11:42 536.95 536.97 536.78 536.88 14.2K
11:43 536.89 537.11 536.89 537.02 31.8K
11:44 537.33 537.48 537.33 537.45 18.0K
11:45 537.42 537.42 537.13 537.13 50.8K
11:46 537.30 537.30 537.08 537.08 23.6K
11:47 537.36 537.52 537.36 537.52 162.2K
11:48 537.55 537.63 537.48 537.54 54.2K
11:49 537.49 537.49 537.32 537.32 29.6K
11:50 537.34 537.60 537.34 537.60 18.1K
11:51 537.58 537.60 537.28 537.60 16.3K
11:52 537.60 537.60 537.35 537.38 20.5K
11:53 537.48 537.61 537.48 537.58 31.1K
11:54 537.77 537.77 537.65 537.76 59.9K
11:55 537.84 537.90 537.83 537.83 12.9K
11:56 537.76 537.90 537.76 537.79 30.9K
11:57 537.79 537.79 537.70 537.70 22.1K
11:58 537.72 537.78 537.70 537.70 30.0K
11:59 537.81 537.81 537.58 537.75 30.4K
12:00 537.71 537.71 537.60 537.60 26.3K
12:01 537.67 537.67 537.45 537.47 43.4K
12:02 537.46 537.46 537.39 537.46 66.1K
12:03 537.60 537.60 537.10 537.10 46.7K
12:04 537.02 537.06 537.01 537.06 39.2K
12:05 537.31 537.31 537.05 537.05 38.5K
12:06 536.96 537.55 536.96 537.55 29.3K
12:07 537.51 537.75 537.34 537.35 22.4K
12:08 537.56 537.64 537.56 537.64 27.0K
12:09 537.75 537.85 537.75 537.82 40.6K
12:10 537.84 537.87 537.76 537.76 42.5K
12:11 537.81 537.86 537.73 537.86 15.5K
12:12 537.94 537.94 537.08 537.08 86.9K
12:13 537.26 537.31 536.99 536.99 13.5K
12:14 537.08 537.08 536.50 536.50 109.0K
12:15 536.75 536.97 536.75 536.97 28.5K
12:16 536.97 537.21 536.97 537.00 21.6K
12:17 537.00 537.40 537.00 537.39 13.0K
12:18 537.35 537.35 537.08 537.17 44.5K
12:19 537.28 537.44 537.25 537.44 39.8K
12:20 537.49 537.49 537.21 537.21 24.2K
12:21 537.23 537.23 536.74 536.74 26.4K
12:22 536.85 537.00 536.79 536.98 20.9K
12:23 536.88 536.88 536.42 536.42 47.3K
12:24 536.40 536.40 535.92 536.05 30.3K
12:25 536.03 536.05 535.73 535.73 17.7K
12:26 535.80 536.01 535.67 536.01 32.1K
12:27 535.98 536.08 535.98 536.03 38.9K
12:28 535.88 535.88 535.65 535.65 27.4K
12:29 535.60 535.71 535.60 535.70 19.7K
12:30 535.72 535.74 535.72 535.72 47.6K
12:31 535.72 535.72 535.52 535.62 30.6K
12:32 535.57 535.73 535.57 535.73 10.3K
12:33 535.60 535.78 535.60 535.64 12.5K
12:34 535.76 535.85 535.65 535.65 25.4K
12:35 535.73 535.74 535.57 535.57 32.9K
12:36 535.60 535.95 535.60 535.82 12.4K
12:37 535.86 536.31 535.82 536.21 36.6K
12:38 536.27 536.61 536.27 536.51 81.5K
12:39 536.56 536.63 536.56 536.59 25.7K
12:40 536.57 536.57 536.30 536.30 11.6K
12:41 536.20 536.34 536.20 536.31 20.5K
12:42 536.11 536.11 535.89 536.01 16.4K
12:43 536.12 536.12 535.99 535.99 13.9K
12:44 536.04 536.18 536.02 536.18 10.9K
12:45 536.23 536.48 536.23 536.48 31.5K
12:46 536.20 536.20 535.70 535.70 100.1K
12:47 535.64 535.89 535.64 535.80 32.8K
12:48 535.84 536.15 535.84 536.15 227.5K
12:49 536.15 536.17 536.10 536.10 29.0K
12:50 536.11 536.14 536.08 536.08 20.2K
12:51 536.12 536.22 536.01 536.22 40.5K
12:52 536.50 536.77 536.50 536.65 36.6K
12:53 536.65 536.65 536.53 536.57 21.1K
12:54 536.53 536.57 536.52 536.52 24.4K
12:55 536.56 536.85 536.56 536.85 21.9K
12:56 536.89 536.89 536.67 536.71 32.2K
12:57 536.74 536.75 536.52 536.75 33.4K
12:58 536.74 536.74 536.55 536.65 18.9K
12:59 536.64 536.64 536.49 536.55 49.6K
13:00 536.50 536.50 536.22 536.40 16.4K
13:01 536.36 536.36 536.27 536.28 18.3K
13:02 536.43 536.55 536.39 536.39 34.4K
13:03 536.40 536.49 536.38 536.38 34.7K
13:04 536.39 536.49 536.39 536.44 17.7K
13:05 536.42 536.50 536.42 536.50 33.8K
13:06 536.53 536.55 536.51 536.55 14.1K
13:07 536.46 536.54 536.46 536.54 22.0K
13:08 536.48 536.66 536.46 536.66 30.4K
13:09 536.72 536.72 536.39 536.55 72.6K
13:10 536.45 536.86 536.45 536.66 70.3K
13:11 536.39 536.71 536.39 536.71 91.9K
13:12 536.70 536.71 536.67 536.67 59.5K
13:13 536.68 536.86 536.67 536.67 113.2K
13:14 536.54 536.58 536.45 536.55 16.1K
13:15 536.41 536.54 536.41 536.53 68.0K
13:16 536.68 536.91 536.68 536.91 19.4K
13:17 536.87 537.06 536.81 536.96 14.3K
13:18 536.96 537.21 536.96 537.21 22.4K
13:19 537.22 537.39 537.22 537.39 17.5K
13:20 537.35 537.54 537.35 537.54 60.9K
13:21 537.50 537.51 537.36 537.36 59.2K
13:22 537.61 537.63 537.41 537.41 39.3K
13:23 537.43 537.54 537.43 537.53 22.4K
13:24 537.58 537.82 537.58 537.70 30.9K
13:25 537.65 537.65 537.53 537.56 31.1K
13:26 537.65 537.65 537.01 537.01 101.0K
13:27 537.10 537.12 536.85 536.85 106.6K
13:28 537.09 537.09 537.01 537.03 232.9K
13:29 537.03 537.03 536.97 537.01 26.2K
13:30 536.93 537.05 536.76 536.76 193.0K
13:31 536.71 536.88 536.70 536.70 20.8K
13:32 536.78 536.84 536.75 536.75 92.4K
13:33 536.96 537.32 536.77 537.32 87.3K
13:34 537.17 537.32 537.17 537.22 46.0K
13:35 537.40 537.80 537.40 537.73 121.5K
13:36 537.70 537.70 537.49 537.53 32.4K
13:37 537.58 537.81 537.58 537.81 86.9K
13:38 537.72 538.05 537.72 537.97 25.4K
13:39 537.90 537.97 537.81 537.97 27.8K
13:40 537.85 538.06 537.85 538.06 36.3K
13:41 537.97 538.20 537.78 537.78 64.8K
13:42 537.95 537.95 537.93 537.93 32.3K
13:43 537.97 537.97 537.92 537.92 50.2K
13:44 537.92 537.98 537.90 537.98 30.3K
13:45 537.98 537.98 537.98 537.98 16.2K
13:46 538.00 538.01 537.68 537.68 86.9K
13:47 537.81 537.99 537.81 537.99 68.3K
13:48 538.12 538.12 537.59 537.59 49.7K
13:49 537.77 537.79 537.76 537.79 28.4K
13:50 537.68 537.70 537.61 537.61 43.8K
13:51 537.65 537.69 537.53 537.63 22.0K
13:52 537.68 538.02 537.56 537.96 42.9K
13:53 538.01 538.07 537.90 537.90 48.9K
13:54 537.94 538.24 537.94 538.22 53.3K
13:55 538.19 538.36 538.19 538.36 41.6K
13:56 538.22 538.45 538.22 538.45 33.5K
13:57 538.45 538.87 538.45 538.87 101.2K
13:58 538.79 538.79 538.56 538.77 121.1K
13:59 538.63 538.84 538.58 538.84 37.3K
14:00 538.75 539.07 538.75 538.91 64.3K
14:01 539.08 539.10 538.97 539.10 61.0K
14:02 539.14 539.48 539.14 539.48 21.3K
14:03 539.50 539.50 539.27 539.27 121.3K
14:04 539.19 539.19 538.81 538.81 72.1K
14:05 538.44 538.52 538.41 538.41 30.8K
14:06 538.37 538.57 538.32 538.32 42.8K
14:07 538.33 538.34 538.00 538.00 23.4K
14:08 538.27 538.27 537.92 538.09 109.6K
14:09 538.02 538.02 537.76 537.83 58.7K
14:10 537.86 537.86 537.64 537.64 55.1K
14:11 537.56 537.64 537.56 537.59 144.4K
14:12 537.44 537.44 537.40 537.41 64.9K
14:13 537.31 537.86 537.31 537.86 65.5K
14:14 537.96 538.05 537.83 538.05 147.5K
14:15 537.98 537.98 537.37 537.40 114.4K
14:16 537.28 537.28 536.98 537.18 38.7K
14:17 537.15 537.30 537.15 537.22 95.3K
14:18 537.15 537.15 537.00 537.11 35.8K
14:19 537.06 537.08 536.98 536.98 53.0K
14:20 536.98 536.98 536.84 536.84 35.6K
14:21 536.80 537.00 536.72 537.00 51.5K
14:22 537.07 537.16 537.07 537.14 84.0K
14:23 537.34 537.34 536.82 537.04 81.7K
14:24 537.09 537.21 537.09 537.20 46.2K
14:25 537.18 537.22 537.12 537.21 54.0K
14:26 537.25 537.25 537.06 537.06 103.5K
14:27 537.14 537.14 536.94 536.95 72.9K
14:28 536.93 537.10 536.75 536.75 96.1K
14:29 536.85 536.85 536.66 536.71 38.6K
14:30 536.51 536.88 536.51 536.88 45.8K
14:31 536.88 537.13 536.88 537.07 59.3K
14:32 537.17 537.17 537.03 537.12 87.4K
14:33 537.32 537.64 537.32 537.64 60.9K
14:34 537.72 538.29 537.72 538.29 119.5K
14:35 538.68 538.68 538.27 538.40 242.1K
14:36 538.47 538.47 538.25 538.35 78.6K
14:37 538.35 538.44 538.29 538.29 92.3K
14:38 538.29 538.29 538.15 538.15 91.7K
14:39 538.02 538.40 538.02 538.40 142.7K
14:40 538.20 538.20 537.94 538.11 272.6K
14:41 537.97 537.97 537.65 537.92 195.6K
14:42 538.03 538.50 538.03 538.50 315.6K
14:43 538.35 538.55 538.35 538.42 225.0K
14:44 538.41 538.84 538.41 538.59 239.9K
14:45 538.81 539.00 538.81 538.93 191.8K
14:46 538.56 538.64 538.49 538.49 238.6K
14:47 538.57 538.57 538.42 538.42 170.2K
14:48 538.38 538.38 538.29 538.36 290.7K
14:49 538.15 538.24 538.08 538.23 172.0K
14:50 538.19 538.19 537.98 537.98 149.0K
14:51 538.15 538.22 538.01 538.01 173.1K
14:52 537.84 538.02 537.84 538.02 184.2K
14:53 537.89 537.93 537.88 537.88 226.1K
14:54 537.87 537.87 537.78 537.78 184.2K
14:55 537.70 537.70 537.53 537.53 321.6K
14:56 537.41 537.63 537.41 537.50 227.5K
14:57 537.45 537.59 537.41 537.45 241.6K
14:58 537.49 537.49 537.03 537.03 183.8K
14:59 537.24 537.84 537.24 537.40 289.0K
15:00 537.75 537.75 537.75 537.75 1,488.8K
15:01 537.75 537.75 537.75 537.75 0.0K
15:02 537.75 537.75 537.75 537.75 0.0K
15:03 537.75 537.75 537.75 537.75 0.0K
15:04 537.75 537.75 537.75 537.75 0.0K
15:05 537.75 537.75 537.75 537.75 0.0K
15:06 537.75 537.75 537.75 537.75 0.0K
15:07 537.75 537.75 537.75 537.75 0.0K
15:08 537.75 537.75 537.75 537.75 0.0K
15:09 537.75 537.75 537.75 537.75 0.0K
15:10 537.75 537.75 537.75 537.75 0.0K
15:11 537.75 537.75 537.75 537.75 0.0K
15:12 537.75 537.75 537.75 537.75 0.0K
15:13 537.75 537.75 537.75 537.75 0.0K
15:14 537.75 537.75 537.75 537.75 0.0K
15:15 537.75 537.75 537.75 537.75 0.0K
15:16 537.75 537.75 537.75 537.75 0.0K
15:17 537.75 537.75 537.75 537.75 0.0K
15:18 537.75 537.75 537.75 537.75 0.0K
15:19 537.75 537.75 537.75 537.75 0.0K
15:20 537.75 537.75 537.75 537.75 0.0K
15:21 537.75 537.75 537.75 537.75 0.0K
15:22 537.75 537.75 537.75 537.75 0.0K
15:23 537.75 537.91 537.75 537.91 0.0K
15:24 537.91 537.91 537.91 537.91 0.0K
15:25 537.91 537.91 537.91 537.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available