S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 537.91 537.91 537.40 537.40 8.8K
08:31 537.40 537.40 537.13 537.13 2.0K
08:32 540.95 540.95 539.70 539.70 141.0K
08:33 539.75 540.33 539.75 540.33 3.8K
08:34 540.33 540.47 540.32 540.47 1.1K
08:35 540.45 541.20 540.35 541.20 5.1K
08:36 541.20 541.20 538.55 538.55 11.8K
08:37 538.58 538.62 538.57 538.60 4.3K
08:38 538.60 538.97 538.60 538.81 34.1K
08:39 538.73 538.87 538.72 538.87 117.0K
08:40 538.88 539.12 538.88 539.12 8.6K
08:41 539.12 539.12 538.99 539.12 15.2K
08:42 539.18 539.18 539.02 539.02 3.7K
08:43 539.05 539.16 538.42 538.42 9.2K
08:44 538.72 538.86 538.71 538.86 5.7K
08:45 538.47 538.67 538.47 538.61 136.7K
08:46 538.94 538.94 538.46 538.46 9.4K
08:47 538.56 538.56 538.49 538.51 4.7K
08:48 538.51 538.58 538.04 538.04 31.9K
08:49 538.16 538.66 538.16 538.66 59.3K
08:50 538.65 538.97 538.56 538.97 18.8K
08:51 539.26 539.33 539.13 539.33 11.8K
08:52 539.45 539.45 539.16 539.25 28.5K
08:53 539.22 539.27 539.17 539.17 36.4K
08:54 539.25 539.25 538.84 538.84 13.7K
08:55 538.86 538.96 538.81 538.89 14.0K
08:56 538.96 539.80 538.96 539.80 163.6K
08:57 539.76 539.76 539.45 539.45 10.4K
08:58 539.46 539.46 538.63 538.82 21.0K
08:59 538.90 538.96 538.76 538.76 12.0K
09:00 538.62 538.78 537.84 538.02 8.3K
09:01 538.24 538.58 538.24 538.58 11.5K
09:02 538.69 539.24 538.69 539.24 21.2K
09:03 539.06 539.12 538.87 539.12 12.5K
09:04 539.26 539.26 539.09 539.09 8.7K
09:05 539.27 539.27 539.06 539.09 23.2K
09:06 539.03 539.17 539.01 539.17 22.5K
09:07 539.00 539.00 538.89 538.94 207.7K
09:08 538.80 538.83 538.73 538.83 19.2K
09:09 538.83 538.88 538.81 538.81 8.3K
09:10 538.29 538.29 537.89 537.89 15.9K
09:11 538.20 538.20 537.92 537.92 16.7K
09:12 537.96 537.96 537.67 537.71 19.9K
09:13 537.69 537.89 537.69 537.75 12.8K
09:14 537.91 537.91 537.86 537.87 24.7K
09:15 537.71 537.71 537.50 537.66 15.0K
09:16 537.87 537.87 537.77 537.77 19.7K
09:17 537.83 538.04 537.76 538.04 9.1K
09:18 538.27 538.31 538.09 538.09 42.8K
09:19 538.29 538.32 538.15 538.20 14.7K
09:20 538.19 538.19 538.09 538.09 20.1K
09:21 537.98 538.12 537.98 538.08 9.2K
09:22 538.19 538.37 538.19 538.28 61.3K
09:23 538.30 538.34 538.19 538.19 14.1K
09:24 538.32 538.32 537.70 537.70 291.9K
09:25 537.42 537.57 537.42 537.57 17.7K
09:26 537.61 537.92 537.59 537.85 15.6K
09:27 538.09 538.11 538.07 538.08 9.5K
09:28 538.07 538.21 538.01 538.01 15.3K
09:29 538.00 538.28 537.94 538.28 11.9K
09:30 538.37 538.37 538.08 538.11 22.5K
09:31 538.25 538.29 538.19 538.25 27.6K
09:32 538.18 538.40 538.18 538.40 12.9K
09:33 538.25 538.73 538.25 538.44 21.3K
09:34 538.60 538.60 538.41 538.50 12.0K
09:35 538.74 538.79 538.63 538.76 38.9K
09:36 538.74 538.81 538.74 538.81 52.1K
09:37 538.82 538.84 538.82 538.84 15.8K
09:38 539.00 539.00 538.85 538.85 15.7K
09:39 538.97 538.99 538.61 538.61 9.9K
09:40 538.84 538.99 538.84 538.99 12.6K
09:41 538.90 538.98 538.90 538.92 52.8K
09:42 538.96 538.96 538.87 538.94 13.2K
09:43 538.89 538.97 538.74 538.74 6.5K
09:44 538.80 538.80 538.77 538.80 33.2K
09:45 538.82 538.89 538.77 538.83 15.1K
09:46 538.64 538.82 538.59 538.62 20.8K
09:47 538.70 538.70 538.58 538.58 10.7K
09:48 538.65 538.65 538.27 538.27 66.0K
09:49 538.45 538.57 538.45 538.45 16.7K
09:50 538.67 538.72 538.67 538.72 14.1K
09:51 538.73 538.91 538.65 538.88 25.3K
09:52 538.90 538.98 538.90 538.98 10.3K
09:53 538.89 539.00 538.89 538.97 8.9K
09:54 538.94 538.94 538.67 538.69 10.8K
09:55 538.62 538.70 538.58 538.70 22.1K
09:56 539.07 539.07 538.68 538.70 17.4K
09:57 538.75 538.97 538.74 538.97 53.7K
09:58 538.96 538.96 538.77 538.77 42.3K
09:59 538.75 538.75 538.50 538.69 25.0K
10:00 538.28 538.46 538.26 538.45 10.8K
10:01 538.54 538.69 538.53 538.53 10.0K
10:02 538.61 538.69 538.61 538.69 31.5K
10:03 538.76 538.93 538.70 538.93 21.1K
10:04 539.26 539.42 539.26 539.40 8.1K
10:05 539.45 539.45 539.15 539.16 11.1K
10:06 539.14 539.33 539.12 539.14 10.6K
10:07 539.13 539.17 539.04 539.04 8.9K
10:08 539.17 539.32 539.17 539.32 44.7K
10:09 539.36 539.41 539.19 539.19 21.7K
10:10 539.14 539.41 539.14 539.41 25.4K
10:11 539.46 539.50 539.38 539.50 15.7K
10:12 539.55 539.60 539.44 539.44 6.2K
10:13 539.49 539.49 539.36 539.46 12.4K
10:14 539.45 539.45 539.35 539.35 10.6K
10:15 539.42 539.42 539.25 539.28 18.6K
10:16 539.36 539.51 539.35 539.51 14.3K
10:17 539.57 539.57 539.27 539.27 50.0K
10:18 539.59 539.59 539.42 539.49 122.1K
10:19 539.41 539.41 539.22 539.22 44.0K
10:20 539.09 539.23 539.09 539.23 29.6K
10:21 539.11 539.11 538.93 538.93 20.4K
10:22 539.02 539.23 538.95 539.23 17.6K
10:23 539.08 539.19 539.07 539.19 15.8K
10:24 539.19 539.31 539.19 539.28 18.8K
10:25 539.18 539.23 539.18 539.23 30.7K
10:26 539.36 539.36 539.24 539.24 19.7K
10:27 539.31 539.37 539.18 539.24 17.8K
10:28 539.33 539.44 539.33 539.40 20.6K
10:29 539.40 539.40 539.16 539.16 27.8K
10:30 539.17 539.17 539.14 539.14 53.8K
10:31 539.25 539.35 539.25 539.35 37.8K
10:32 539.27 539.37 539.27 539.33 33.2K
10:33 539.35 539.35 539.07 539.07 11.3K
10:34 539.26 539.39 539.24 539.24 25.2K
10:35 539.32 539.32 539.03 539.03 12.4K
10:36 538.88 539.11 538.88 539.11 60.4K
10:37 539.07 539.50 539.07 539.50 17.8K
10:38 539.30 539.30 539.25 539.27 12.7K
10:39 539.23 539.23 538.98 539.04 9.6K
10:40 539.07 539.14 539.05 539.14 27.1K
10:41 539.15 539.15 539.03 539.03 56.5K
10:42 538.99 539.06 538.99 538.99 9.8K
10:43 538.92 539.07 538.92 539.07 28.4K
10:44 539.04 539.13 539.04 539.08 23.2K
10:45 539.16 539.43 539.14 539.43 23.4K
10:46 539.41 539.41 539.38 539.40 20.1K
10:47 539.70 539.79 539.70 539.79 42.9K
10:48 539.62 539.62 539.37 539.39 22.3K
10:49 539.47 539.62 539.47 539.62 30.1K
10:50 539.61 539.93 539.61 539.93 34.4K
10:51 539.92 540.06 539.89 540.06 17.3K
10:52 540.21 540.36 539.97 540.36 39.3K
10:53 540.40 540.53 540.40 540.53 11.6K
10:54 540.52 540.52 540.38 540.38 9.3K
10:55 540.27 540.31 540.24 540.26 33.4K
10:56 540.24 540.29 540.19 540.28 5.6K
10:57 540.31 540.51 540.31 540.51 5.5K
10:58 540.58 540.65 540.54 540.63 16.9K
10:59 540.60 540.60 540.35 540.35 401.6K
11:00 540.11 540.44 540.11 540.33 21.3K
11:01 540.23 540.23 539.50 539.50 48.5K
11:02 539.46 539.52 539.46 539.52 5.4K
11:03 539.79 539.85 539.79 539.85 22.1K
11:04 539.78 539.78 539.63 539.63 13.4K
11:05 539.78 539.99 539.78 539.98 15.0K
11:06 539.97 539.97 539.80 539.80 16.8K
11:07 539.92 539.92 539.78 539.78 21.5K
11:08 539.79 539.96 539.79 539.85 25.1K
11:09 539.82 540.14 539.73 539.73 121.0K
11:10 539.84 540.09 539.84 540.02 29.5K
11:11 540.03 540.07 539.95 539.95 13.3K
11:12 539.66 539.66 539.44 539.44 32.6K
11:13 539.50 539.56 539.34 539.56 51.4K
11:14 539.80 539.85 539.75 539.85 9.6K
11:15 539.73 539.89 539.73 539.89 11.9K
11:16 539.84 539.93 539.75 539.80 12.7K
11:17 539.75 539.94 539.75 539.87 9.1K
11:18 539.85 539.87 539.84 539.87 46.8K
11:19 539.88 539.88 539.85 539.85 9.0K
11:20 539.86 539.98 539.86 539.89 14.0K
11:21 539.96 539.96 539.72 539.73 7.7K
11:22 539.74 539.89 539.74 539.87 7.5K
11:23 539.83 539.91 539.72 539.91 20.0K
11:24 540.08 540.08 539.91 540.05 36.0K
11:25 540.22 540.35 540.22 540.32 35.0K
11:26 540.03 540.09 540.03 540.03 13.6K
11:27 540.00 540.19 539.98 540.19 15.2K
11:28 540.14 540.14 540.02 540.04 18.1K
11:29 540.02 540.04 539.88 540.04 13.0K
11:30 540.11 540.18 540.11 540.17 17.4K
11:31 540.17 540.17 540.04 540.07 9.0K
11:32 540.12 540.40 540.12 540.40 27.1K
11:33 540.51 540.67 540.51 540.67 16.2K
11:34 540.81 540.89 540.79 540.89 15.2K
11:35 541.09 541.09 540.97 540.97 7.9K
11:36 541.08 541.28 541.01 541.28 12.9K
11:37 541.01 541.01 541.00 541.01 11.1K
11:38 541.11 541.16 541.03 541.03 19.8K
11:39 541.23 541.23 540.98 541.14 14.6K
11:40 541.12 541.12 540.95 540.97 153.3K
11:41 541.05 541.21 541.05 541.14 15.3K
11:42 541.09 541.12 541.03 541.12 10.8K
11:43 541.05 541.05 540.91 540.91 12.9K
11:44 541.06 541.12 541.03 541.08 11.0K
11:45 540.99 540.99 540.76 540.84 29.2K
11:46 540.97 541.02 540.93 540.93 10.9K
11:47 540.98 541.17 540.98 541.15 11.5K
11:48 541.24 541.24 540.94 541.05 19.1K
11:49 541.18 541.19 541.03 541.08 13.7K
11:50 541.18 541.18 541.01 541.05 21.5K
11:51 541.19 541.33 541.19 541.21 55.9K
11:52 541.25 541.25 541.15 541.16 11.1K
11:53 541.27 541.27 540.92 540.92 14.2K
11:54 540.73 540.84 540.44 540.44 19.6K
11:55 540.56 540.59 540.53 540.59 47.2K
11:56 540.64 540.94 540.64 540.94 24.5K
11:57 540.98 541.03 540.98 541.00 13.0K
11:58 540.85 540.99 540.85 540.99 13.2K
11:59 540.85 540.95 540.80 540.80 28.9K
12:00 541.04 541.04 540.93 540.93 11.6K
12:01 540.93 540.93 540.85 540.87 7.4K
12:02 540.83 540.94 540.83 540.94 21.6K
12:03 540.89 540.95 540.89 540.90 9.2K
12:04 540.83 540.87 540.79 540.87 19.0K
12:05 540.86 540.90 540.51 540.51 13.7K
12:06 540.56 540.61 540.48 540.56 12.2K
12:07 540.76 540.76 540.60 540.64 11.4K
12:08 540.73 540.80 540.71 540.80 14.0K
12:09 540.73 540.77 540.71 540.71 19.2K
12:10 540.73 540.73 540.72 540.73 12.4K
12:11 540.82 540.88 540.82 540.87 8.7K
12:12 540.78 540.83 540.40 540.40 12.8K
12:13 540.64 540.71 540.54 540.71 13.1K
12:14 540.97 540.97 540.77 540.77 13.4K
12:15 540.83 540.83 540.61 540.65 28.8K
12:16 540.78 540.80 540.76 540.76 11.5K
12:17 540.85 540.85 540.79 540.84 18.3K
12:18 540.79 540.80 540.61 540.61 99.9K
12:19 540.67 540.74 540.46 540.46 29.3K
12:20 540.58 540.58 540.33 540.42 13.1K
12:21 540.38 540.38 540.15 540.26 11.4K
12:22 540.29 540.44 540.13 540.44 17.9K
12:23 540.48 540.58 540.48 540.54 14.7K
12:24 540.64 540.64 540.60 540.60 15.2K
12:25 540.62 540.65 540.62 540.63 45.5K
12:26 540.63 540.84 540.63 540.79 20.9K
12:27 540.80 540.85 540.76 540.76 35.3K
12:28 540.87 540.87 540.78 540.78 14.8K
12:29 540.58 540.58 540.49 540.49 9.1K
12:30 540.22 540.41 539.91 540.41 72.6K
12:31 540.34 540.34 540.31 540.31 12.7K
12:32 540.32 540.32 540.27 540.30 12.5K
12:33 539.81 539.82 539.71 539.71 217.7K
12:34 539.80 539.94 539.79 539.79 12.7K
12:35 539.82 540.00 539.82 540.00 21.6K
12:36 539.92 539.92 539.81 539.81 25.5K
12:37 539.82 539.89 539.77 539.80 24.0K
12:38 539.54 539.54 539.45 539.45 25.9K
12:39 539.71 539.87 539.69 539.87 38.9K
12:40 539.75 539.78 539.73 539.78 12.9K
12:41 539.72 539.86 539.72 539.86 35.1K
12:42 539.67 539.99 539.67 539.99 14.8K
12:43 539.88 540.03 539.74 540.03 34.1K
12:44 539.92 539.92 539.63 539.63 53.8K
12:45 539.61 539.73 539.58 539.67 25.1K
12:46 539.67 539.70 539.34 539.34 34.6K
12:47 539.50 539.58 539.40 539.58 17.4K
12:48 539.48 539.57 539.48 539.57 9.0K
12:49 539.77 539.81 539.59 539.60 20.2K
12:50 539.62 539.83 539.62 539.79 32.6K
12:51 539.78 539.78 539.63 539.65 22.5K
12:52 539.62 539.62 539.60 539.60 13.7K
12:53 539.59 539.68 539.59 539.68 16.7K
12:54 539.51 539.53 539.51 539.53 14.4K
12:55 539.70 539.70 539.24 539.46 29.8K
12:56 539.43 539.43 539.40 539.41 49.6K
12:57 539.46 539.48 539.30 539.30 18.4K
12:58 539.25 539.52 539.19 539.23 89.7K
12:59 539.44 539.44 539.01 539.08 37.0K
13:00 539.04 539.06 538.88 539.06 66.2K
13:01 539.03 539.11 539.02 539.11 31.8K
13:02 539.04 539.04 538.97 538.97 31.0K
13:03 539.14 539.50 539.14 539.50 49.9K
13:04 539.55 539.55 539.43 539.43 23.3K
13:05 539.13 539.20 538.89 538.89 266.7K
13:06 538.94 538.96 538.79 538.96 29.7K
13:07 538.93 539.34 538.93 539.08 37.1K
13:08 538.79 538.86 538.62 538.62 181.9K
13:09 538.87 538.87 538.51 538.65 20.7K
13:10 538.50 538.74 538.37 538.37 25.0K
13:11 538.55 538.55 538.32 538.32 18.2K
13:12 538.40 538.40 538.18 538.39 16.5K
13:13 538.36 538.36 538.22 538.22 22.7K
13:14 538.24 538.29 538.16 538.27 27.5K
13:15 538.19 538.30 538.19 538.28 22.7K
13:16 538.41 538.41 538.19 538.34 28.2K
13:17 538.27 538.57 538.27 538.57 21.2K
13:18 538.50 538.64 538.50 538.57 22.0K
13:19 538.47 538.74 538.47 538.74 29.9K
13:20 538.44 538.67 538.44 538.58 25.1K
13:21 538.66 538.67 538.66 538.66 14.4K
13:22 538.69 538.69 538.33 538.33 57.8K
13:23 538.39 538.43 538.38 538.43 21.2K
13:24 538.58 538.58 538.45 538.45 26.0K
13:25 538.53 538.53 538.41 538.41 25.8K
13:26 538.49 538.49 538.46 538.46 16.8K
13:27 538.16 538.16 537.98 538.03 16.4K
13:28 538.18 538.18 538.04 538.16 21.6K
13:29 538.05 538.16 538.05 538.16 25.6K
13:30 538.13 538.13 537.82 537.82 37.9K
13:31 538.21 538.22 538.06 538.22 47.4K
13:32 538.22 538.22 538.09 538.09 16.7K
13:33 538.14 538.14 537.94 537.94 8.9K
13:34 538.09 538.15 538.08 538.10 15.5K
13:35 538.08 538.15 538.08 538.15 11.6K
13:36 538.18 538.23 538.14 538.17 17.6K
13:37 538.12 538.30 538.12 538.30 5.8K
13:38 538.20 538.31 538.11 538.11 19.4K
13:39 538.26 538.37 538.26 538.36 6.1K
13:40 538.18 538.27 538.14 538.14 40.3K
13:41 538.16 538.16 538.03 538.07 33.9K
13:42 538.07 538.07 537.69 537.69 21.6K
13:43 537.60 537.60 537.53 537.53 84.9K
13:44 537.80 537.87 537.64 537.79 27.4K
13:45 537.78 537.80 537.77 537.80 90.3K
13:46 537.92 537.92 537.74 537.74 13.9K
13:47 537.79 537.89 537.74 537.74 13.7K
13:48 537.76 538.06 537.76 538.05 24.6K
13:49 538.03 538.19 538.03 538.19 35.5K
13:50 538.15 538.23 538.15 538.23 26.9K
13:51 538.27 538.44 538.27 538.38 46.8K
13:52 538.44 538.60 538.44 538.60 67.6K
13:53 538.53 538.69 538.49 538.69 32.1K
13:54 538.73 538.91 538.72 538.91 41.5K
13:55 538.90 538.90 538.63 538.68 20.0K
13:56 538.66 538.66 538.57 538.64 38.2K
13:57 538.62 538.62 538.18 538.18 1,486.4K
13:58 538.07 538.49 538.07 538.49 77.8K
13:59 538.65 538.84 538.55 538.55 64.6K
14:00 538.58 539.01 538.58 538.61 143.2K
14:01 538.61 538.61 538.02 538.02 71.1K
14:02 538.53 538.79 538.53 538.63 151.2K
14:03 538.44 538.53 538.15 538.15 72.2K
14:04 537.86 537.86 537.39 537.42 34.3K
14:05 537.43 537.98 537.31 537.98 58.3K
14:06 538.13 538.28 538.08 538.27 32.1K
14:07 538.22 538.43 538.19 538.43 50.5K
14:08 538.40 538.51 538.16 538.16 34.6K
14:09 539.05 539.05 538.84 538.92 52.5K
14:10 538.81 538.98 538.70 538.98 37.4K
14:11 538.82 538.82 538.71 538.76 32.0K
14:12 538.62 538.86 538.62 538.70 29.5K
14:13 538.55 538.64 538.25 538.64 75.3K
14:14 538.53 538.73 538.53 538.71 39.1K
14:15 538.66 538.72 538.54 538.54 19.9K
14:16 538.60 539.17 538.42 539.17 55.3K
14:17 539.17 539.17 538.59 538.59 60.3K
14:18 538.62 538.62 538.42 538.45 31.1K
14:19 538.59 538.68 538.39 538.46 38.7K
14:20 538.64 539.21 538.64 539.16 78.6K
14:21 539.24 539.24 539.14 539.14 34.2K
14:22 539.26 539.26 539.17 539.22 16.6K
14:23 539.02 539.02 538.58 538.58 51.2K
14:24 538.48 538.62 538.48 538.62 54.3K
14:25 538.38 538.47 538.37 538.37 19.0K
14:26 538.35 538.42 538.23 538.29 39.1K
14:27 538.44 538.56 538.39 538.56 65.8K
14:28 538.41 538.51 538.37 538.37 37.3K
14:29 538.39 538.57 538.38 538.38 35.3K
14:30 538.09 538.43 538.09 538.29 54.2K
14:31 538.14 538.21 538.14 538.14 104.2K
14:32 538.14 538.49 538.14 538.33 50.4K
14:33 538.15 538.15 538.07 538.07 26.4K
14:34 538.14 538.19 537.83 538.19 92.9K
14:35 538.00 538.00 537.73 537.73 45.5K
14:36 537.97 538.23 537.97 538.23 39.9K
14:37 538.26 538.26 538.15 538.22 41.3K
14:38 538.21 538.31 538.13 538.31 60.3K
14:39 538.39 538.73 538.34 538.73 94.2K
14:40 538.76 538.91 538.76 538.82 189.0K
14:41 538.85 538.86 538.58 538.58 164.9K
14:42 538.71 538.71 538.56 538.56 167.0K
14:43 538.60 538.62 538.60 538.62 134.6K
14:44 538.55 538.55 538.51 538.54 119.9K
14:45 538.51 538.51 538.24 538.24 140.2K
14:46 538.18 538.18 538.08 538.08 163.2K
14:47 538.07 538.23 538.07 538.11 354.4K
14:48 538.20 538.40 538.20 538.37 158.8K
14:49 538.29 538.29 538.18 538.18 168.6K
14:50 538.29 538.47 538.28 538.47 301.6K
14:51 538.48 538.51 538.30 538.51 162.4K
14:52 538.34 538.34 538.16 538.18 157.4K
14:53 538.32 538.39 538.32 538.39 178.9K
14:54 538.25 538.42 538.22 538.42 180.0K
14:55 538.54 538.54 538.33 538.37 183.1K
14:56 538.28 538.46 538.28 538.46 211.6K
14:57 538.64 538.64 538.36 538.41 182.8K
14:58 538.24 538.46 538.11 538.19 194.2K
14:59 538.31 538.63 538.31 538.57 292.3K
15:00 537.83 537.83 537.83 537.83 1,270.3K
15:01 537.83 537.83 537.83 537.83 0.0K
15:02 537.83 537.83 537.83 537.83 0.0K
15:03 537.83 537.83 537.83 537.83 0.0K
15:04 537.83 537.83 537.83 537.83 0.0K
15:05 537.83 537.83 537.83 537.83 0.0K
15:06 537.83 537.83 537.83 537.83 0.0K
15:07 537.83 537.83 537.83 537.83 0.0K
15:08 537.83 537.83 537.83 537.83 0.0K
15:09 537.83 537.83 537.83 537.83 0.0K
15:10 537.83 537.83 537.83 537.83 0.0K
15:11 537.83 537.83 537.83 537.83 0.0K
15:12 537.83 537.83 537.83 537.83 0.0K
15:13 537.83 537.83 537.83 537.83 0.0K
15:14 537.83 537.83 537.83 537.83 0.0K
15:15 537.83 537.83 537.83 537.83 0.0K
15:16 537.83 537.83 537.83 537.83 0.0K
15:17 537.83 537.83 537.83 537.83 0.0K
15:18 537.83 537.83 537.83 537.83 0.0K
15:19 537.83 537.83 537.83 537.83 0.0K
15:20 537.83 537.83 537.83 537.83 20.0K
15:21 537.83 537.83 537.83 537.83 0.0K
15:22 537.83 537.83 537.83 537.83 0.0K
15:23 537.83 538.12 537.83 538.12 0.2K
15:24 538.12 538.12 538.12 538.12 0.0K
15:25 538.12 538.12 538.12 538.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available