590.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 531.76 | 531.76 | 529.77 | 529.92 | 135.9K |
| 08:31 | 529.46 | 529.46 | 529.06 | 529.06 | 2.3K |
| 08:32 | 529.23 | 529.50 | 529.03 | 529.03 | 19.2K |
| 08:33 | 529.15 | 530.09 | 529.15 | 530.09 | 8.8K |
| 08:34 | 530.49 | 531.04 | 530.49 | 531.04 | 1.5K |
| 08:35 | 531.02 | 531.13 | 530.82 | 530.82 | 5.5K |
| 08:36 | 531.02 | 531.60 | 531.02 | 531.60 | 4.6K |
| 08:37 | 531.80 | 531.95 | 531.76 | 531.95 | 12.5K |
| 08:38 | 531.54 | 531.82 | 531.49 | 531.49 | 5.3K |
| 08:39 | 531.50 | 532.13 | 531.50 | 532.13 | 21.2K |
| 08:40 | 531.98 | 532.14 | 531.98 | 531.99 | 24.0K |
| 08:41 | 532.18 | 532.18 | 531.89 | 531.89 | 15.1K |
| 08:42 | 531.72 | 531.92 | 531.72 | 531.78 | 7.5K |
| 08:43 | 531.58 | 531.83 | 531.58 | 531.61 | 14.7K |
| 08:44 | 531.61 | 531.75 | 531.54 | 531.57 | 3.7K |
| 08:45 | 531.64 | 531.64 | 531.58 | 531.61 | 7.6K |
| 08:46 | 531.61 | 531.61 | 531.33 | 531.33 | 6.3K |
| 08:47 | 531.31 | 531.43 | 531.31 | 531.35 | 3.2K |
| 08:48 | 531.03 | 531.13 | 530.76 | 530.76 | 18.8K |
| 08:49 | 530.91 | 530.91 | 530.76 | 530.83 | 20.0K |
| 08:50 | 530.91 | 531.24 | 530.91 | 531.24 | 4.4K |
| 08:51 | 531.34 | 531.49 | 531.34 | 531.49 | 6.7K |
| 08:52 | 531.44 | 532.06 | 531.44 | 532.06 | 66.1K |
| 08:53 | 531.92 | 532.11 | 531.92 | 532.00 | 10.9K |
| 08:54 | 532.06 | 533.11 | 532.06 | 533.11 | 43.6K |
| 08:55 | 533.05 | 533.24 | 533.05 | 533.24 | 8.4K |
| 08:56 | 533.05 | 533.13 | 532.73 | 533.13 | 11.2K |
| 08:57 | 533.23 | 533.60 | 533.23 | 533.57 | 3.5K |
| 08:58 | 533.67 | 533.67 | 533.41 | 533.45 | 10.6K |
| 08:59 | 533.44 | 533.44 | 533.16 | 533.16 | 5.1K |
| 09:00 | 532.83 | 532.99 | 532.79 | 532.99 | 6.9K |
| 09:01 | 532.94 | 532.94 | 532.77 | 532.77 | 12.3K |
| 09:02 | 532.74 | 532.96 | 532.74 | 532.96 | 14.0K |
| 09:03 | 533.03 | 533.38 | 533.03 | 533.37 | 15.0K |
| 09:04 | 533.37 | 533.37 | 532.89 | 532.89 | 25.7K |
| 09:05 | 532.90 | 533.20 | 532.90 | 533.13 | 9.9K |
| 09:06 | 533.08 | 533.22 | 533.08 | 533.18 | 13.7K |
| 09:07 | 533.18 | 533.18 | 533.15 | 533.15 | 8.2K |
| 09:08 | 533.15 | 533.15 | 532.95 | 532.95 | 6.2K |
| 09:09 | 532.83 | 532.97 | 532.83 | 532.97 | 20.4K |
| 09:10 | 532.97 | 533.13 | 532.97 | 533.09 | 10.8K |
| 09:11 | 533.16 | 533.16 | 532.83 | 532.83 | 8.2K |
| 09:12 | 532.89 | 532.90 | 532.80 | 532.80 | 6.7K |
| 09:13 | 532.81 | 533.39 | 532.81 | 533.39 | 8.7K |
| 09:14 | 533.66 | 533.66 | 533.33 | 533.47 | 32.2K |
| 09:15 | 533.63 | 534.06 | 533.63 | 534.06 | 9.8K |
| 09:16 | 534.43 | 534.43 | 533.96 | 534.09 | 6.5K |
| 09:17 | 533.89 | 534.26 | 533.89 | 534.26 | 21.1K |
| 09:18 | 534.24 | 534.24 | 534.10 | 534.10 | 10.1K |
| 09:19 | 534.15 | 534.34 | 534.13 | 534.34 | 32.5K |
| 09:20 | 534.33 | 534.66 | 534.33 | 534.58 | 12.0K |
| 09:21 | 534.47 | 534.92 | 534.47 | 534.92 | 22.6K |
| 09:22 | 534.94 | 535.07 | 534.94 | 535.07 | 26.1K |
| 09:23 | 535.02 | 535.15 | 535.02 | 535.15 | 17.2K |
| 09:24 | 535.08 | 535.29 | 535.08 | 535.26 | 31.3K |
| 09:25 | 535.15 | 535.26 | 535.11 | 535.26 | 9.5K |
| 09:26 | 535.29 | 535.36 | 535.25 | 535.25 | 9.1K |
| 09:27 | 535.27 | 535.47 | 535.27 | 535.45 | 10.9K |
| 09:28 | 535.48 | 535.48 | 535.28 | 535.28 | 21.3K |
| 09:29 | 535.14 | 535.24 | 535.14 | 535.14 | 14.6K |
| 09:30 | 535.10 | 535.10 | 534.88 | 534.99 | 14.1K |
| 09:31 | 534.79 | 534.80 | 534.74 | 534.76 | 13.2K |
| 09:32 | 534.65 | 534.85 | 534.65 | 534.85 | 8.4K |
| 09:33 | 534.84 | 534.84 | 534.47 | 534.66 | 25.6K |
| 09:34 | 534.71 | 534.71 | 534.40 | 534.40 | 8.8K |
| 09:35 | 534.44 | 534.44 | 534.17 | 534.17 | 12.5K |
| 09:36 | 534.23 | 534.23 | 533.89 | 533.89 | 13.5K |
| 09:37 | 533.95 | 534.15 | 533.95 | 534.15 | 13.4K |
| 09:38 | 533.79 | 534.01 | 533.79 | 533.99 | 16.5K |
| 09:39 | 533.97 | 533.97 | 533.74 | 533.75 | 9.3K |
| 09:40 | 533.70 | 533.77 | 533.70 | 533.75 | 7.5K |
| 09:41 | 533.87 | 533.87 | 533.71 | 533.71 | 14.8K |
| 09:42 | 533.64 | 533.78 | 533.64 | 533.68 | 9.3K |
| 09:43 | 533.73 | 533.92 | 533.72 | 533.92 | 11.6K |
| 09:44 | 533.57 | 533.70 | 533.45 | 533.70 | 15.6K |
| 09:45 | 533.59 | 533.69 | 533.44 | 533.68 | 14.0K |
| 09:46 | 533.56 | 533.61 | 533.45 | 533.45 | 15.5K |
| 09:47 | 533.78 | 533.88 | 533.78 | 533.82 | 15.5K |
| 09:48 | 533.82 | 533.82 | 533.63 | 533.63 | 19.4K |
| 09:49 | 533.68 | 533.68 | 533.59 | 533.59 | 10.8K |
| 09:50 | 533.73 | 533.91 | 533.73 | 533.87 | 14.0K |
| 09:51 | 533.87 | 533.87 | 533.59 | 533.81 | 13.7K |
| 09:52 | 533.81 | 534.01 | 533.79 | 534.01 | 7.2K |
| 09:53 | 534.01 | 534.04 | 534.01 | 534.02 | 9.4K |
| 09:54 | 534.10 | 534.12 | 533.62 | 534.12 | 15.8K |
| 09:55 | 534.25 | 534.33 | 534.17 | 534.21 | 15.5K |
| 09:56 | 534.21 | 534.21 | 533.89 | 533.91 | 6.8K |
| 09:57 | 534.09 | 534.09 | 533.78 | 533.78 | 10.3K |
| 09:58 | 534.00 | 534.02 | 533.99 | 533.99 | 10.9K |
| 09:59 | 534.00 | 534.24 | 534.00 | 534.21 | 15.4K |
| 10:00 | 534.17 | 534.36 | 534.17 | 534.36 | 18.1K |
| 10:01 | 534.40 | 534.47 | 534.40 | 534.43 | 6.8K |
| 10:02 | 534.38 | 534.38 | 534.14 | 534.14 | 25.5K |
| 10:03 | 534.15 | 534.15 | 533.88 | 533.88 | 49.4K |
| 10:04 | 533.85 | 533.85 | 533.68 | 533.68 | 18.1K |
| 10:05 | 533.70 | 533.91 | 533.69 | 533.91 | 7.0K |
| 10:06 | 533.95 | 533.95 | 533.69 | 533.69 | 10.1K |
| 10:07 | 533.70 | 533.71 | 533.59 | 533.59 | 6.6K |
| 10:08 | 533.83 | 533.94 | 533.41 | 533.41 | 32.9K |
| 10:09 | 533.19 | 533.19 | 532.93 | 533.00 | 27.1K |
| 10:10 | 533.00 | 533.00 | 532.86 | 532.86 | 15.5K |
| 10:11 | 532.88 | 533.35 | 532.88 | 533.34 | 7.9K |
| 10:12 | 533.26 | 533.31 | 533.20 | 533.31 | 7.4K |
| 10:13 | 533.15 | 533.23 | 532.96 | 532.96 | 20.2K |
| 10:14 | 532.93 | 533.43 | 532.93 | 533.43 | 33.1K |
| 10:15 | 533.38 | 533.38 | 532.83 | 532.83 | 15.4K |
| 10:16 | 532.96 | 533.51 | 532.96 | 533.47 | 33.8K |
| 10:17 | 533.51 | 533.66 | 533.51 | 533.66 | 15.0K |
| 10:18 | 533.60 | 533.65 | 533.35 | 533.35 | 28.0K |
| 10:19 | 533.42 | 533.52 | 533.37 | 533.52 | 23.7K |
| 10:20 | 533.53 | 533.73 | 533.53 | 533.73 | 7.8K |
| 10:21 | 533.60 | 533.77 | 533.60 | 533.77 | 10.3K |
| 10:22 | 533.84 | 533.96 | 533.84 | 533.88 | 20.3K |
| 10:23 | 533.93 | 533.93 | 533.56 | 533.60 | 25.9K |
| 10:24 | 533.54 | 533.62 | 533.53 | 533.59 | 35.6K |
| 10:25 | 533.63 | 533.64 | 533.57 | 533.64 | 11.4K |
| 10:26 | 533.66 | 533.66 | 533.44 | 533.55 | 24.7K |
| 10:27 | 533.53 | 533.77 | 533.53 | 533.73 | 18.5K |
| 10:28 | 533.59 | 533.59 | 533.34 | 533.34 | 13.0K |
| 10:29 | 533.42 | 533.61 | 533.42 | 533.54 | 30.1K |
| 10:30 | 533.45 | 533.56 | 533.44 | 533.47 | 17.8K |
| 10:31 | 533.40 | 533.40 | 533.30 | 533.31 | 13.7K |
| 10:32 | 533.47 | 533.51 | 533.36 | 533.37 | 11.2K |
| 10:33 | 533.37 | 533.38 | 533.11 | 533.11 | 28.9K |
| 10:34 | 533.26 | 533.42 | 533.26 | 533.29 | 40.7K |
| 10:35 | 533.30 | 533.43 | 533.30 | 533.43 | 19.8K |
| 10:36 | 533.45 | 533.45 | 533.23 | 533.29 | 16.4K |
| 10:37 | 533.46 | 533.77 | 533.46 | 533.77 | 7.5K |
| 10:38 | 533.74 | 533.77 | 533.66 | 533.66 | 20.8K |
| 10:39 | 533.54 | 533.72 | 533.54 | 533.66 | 13.1K |
| 10:40 | 533.70 | 533.78 | 533.70 | 533.78 | 12.0K |
| 10:41 | 533.88 | 533.98 | 533.82 | 533.82 | 6.4K |
| 10:42 | 533.91 | 534.11 | 533.70 | 533.70 | 21.9K |
| 10:43 | 533.35 | 533.37 | 533.02 | 533.21 | 40.1K |
| 10:44 | 533.08 | 533.24 | 532.90 | 532.90 | 16.4K |
| 10:45 | 532.81 | 533.02 | 532.40 | 532.40 | 38.8K |
| 10:46 | 532.51 | 533.16 | 532.51 | 533.16 | 18.7K |
| 10:47 | 533.12 | 533.12 | 532.97 | 532.97 | 6.1K |
| 10:48 | 533.01 | 533.07 | 533.01 | 533.07 | 20.0K |
| 10:49 | 532.95 | 533.30 | 532.95 | 533.30 | 8.0K |
| 10:50 | 533.21 | 533.62 | 533.21 | 533.62 | 8.9K |
| 10:51 | 533.71 | 533.71 | 533.56 | 533.56 | 53.6K |
| 10:52 | 533.42 | 533.42 | 532.91 | 532.91 | 21.9K |
| 10:53 | 532.92 | 533.01 | 532.92 | 533.01 | 10.8K |
| 10:54 | 533.29 | 533.30 | 532.95 | 532.95 | 9.7K |
| 10:55 | 533.36 | 533.38 | 533.18 | 533.18 | 21.8K |
| 10:56 | 533.06 | 533.06 | 532.94 | 532.97 | 6.4K |
| 10:57 | 533.02 | 533.02 | 532.60 | 532.60 | 14.4K |
| 10:58 | 532.65 | 532.65 | 532.54 | 532.56 | 21.1K |
| 10:59 | 532.62 | 532.67 | 532.62 | 532.64 | 11.0K |
| 11:00 | 532.65 | 532.71 | 532.65 | 532.71 | 14.5K |
| 11:01 | 532.68 | 533.37 | 532.68 | 533.32 | 96.8K |
| 11:02 | 533.29 | 533.31 | 533.16 | 533.17 | 23.0K |
| 11:03 | 533.14 | 533.30 | 533.14 | 533.17 | 79.3K |
| 11:04 | 533.22 | 533.22 | 533.12 | 533.12 | 17.0K |
| 11:05 | 532.97 | 533.16 | 532.97 | 533.16 | 28.8K |
| 11:06 | 533.10 | 533.12 | 532.87 | 532.87 | 10.2K |
| 11:07 | 533.14 | 533.19 | 533.06 | 533.12 | 23.6K |
| 11:08 | 533.09 | 533.09 | 532.88 | 533.09 | 18.0K |
| 11:09 | 533.08 | 533.17 | 533.01 | 533.17 | 15.3K |
| 11:10 | 532.87 | 533.41 | 532.87 | 533.41 | 34.1K |
| 11:11 | 533.39 | 533.64 | 533.39 | 533.64 | 24.1K |
| 11:12 | 533.56 | 533.59 | 533.47 | 533.56 | 22.6K |
| 11:13 | 533.77 | 533.77 | 533.38 | 533.55 | 9.0K |
| 11:14 | 533.50 | 533.56 | 533.50 | 533.56 | 23.6K |
| 11:15 | 533.66 | 533.76 | 533.66 | 533.71 | 21.8K |
| 11:16 | 533.58 | 533.95 | 533.58 | 533.95 | 11.0K |
| 11:17 | 533.93 | 533.95 | 533.82 | 533.82 | 49.8K |
| 11:18 | 534.10 | 534.10 | 533.87 | 533.87 | 11.5K |
| 11:19 | 534.00 | 534.00 | 533.84 | 533.87 | 9.0K |
| 11:20 | 533.74 | 534.10 | 533.74 | 534.10 | 16.1K |
| 11:21 | 534.15 | 534.15 | 533.95 | 534.04 | 58.1K |
| 11:22 | 533.97 | 534.13 | 533.97 | 534.13 | 52.7K |
| 11:23 | 533.84 | 533.84 | 533.70 | 533.70 | 10.4K |
| 11:24 | 534.10 | 534.17 | 533.86 | 534.07 | 29.9K |
| 11:25 | 534.43 | 534.45 | 534.25 | 534.25 | 31.6K |
| 11:26 | 534.47 | 534.50 | 534.47 | 534.48 | 15.1K |
| 11:27 | 534.35 | 534.41 | 534.34 | 534.34 | 30.8K |
| 11:28 | 534.22 | 534.22 | 534.04 | 534.04 | 10.8K |
| 11:29 | 534.00 | 534.03 | 533.99 | 534.03 | 43.5K |
| 11:30 | 534.14 | 534.30 | 534.14 | 534.22 | 9.1K |
| 11:31 | 534.23 | 534.25 | 534.20 | 534.24 | 7.0K |
| 11:32 | 534.07 | 534.07 | 533.93 | 534.05 | 9.6K |
| 11:33 | 533.92 | 534.46 | 533.84 | 534.05 | 40.2K |
| 11:34 | 534.37 | 534.37 | 534.28 | 534.28 | 12.4K |
| 11:35 | 534.31 | 534.56 | 534.31 | 534.56 | 10.9K |
| 11:36 | 534.68 | 534.86 | 534.40 | 534.86 | 44.4K |
| 11:37 | 534.95 | 534.95 | 534.77 | 534.77 | 16.5K |
| 11:38 | 534.51 | 534.82 | 534.25 | 534.25 | 23.2K |
| 11:39 | 534.32 | 534.55 | 534.32 | 534.55 | 13.9K |
| 11:40 | 534.53 | 534.53 | 534.30 | 534.39 | 16.4K |
| 11:41 | 534.30 | 534.40 | 534.30 | 534.38 | 21.8K |
| 11:42 | 534.30 | 534.42 | 534.30 | 534.36 | 23.4K |
| 11:43 | 534.15 | 534.27 | 533.95 | 534.12 | 31.2K |
| 11:44 | 534.14 | 534.23 | 534.01 | 534.01 | 14.7K |
| 11:45 | 534.01 | 534.04 | 533.92 | 534.04 | 12.4K |
| 11:46 | 534.12 | 534.61 | 534.12 | 534.61 | 39.6K |
| 11:47 | 534.66 | 534.66 | 534.41 | 534.57 | 61.0K |
| 11:48 | 534.50 | 534.84 | 534.50 | 534.84 | 24.1K |
| 11:49 | 534.86 | 534.86 | 534.72 | 534.72 | 50.1K |
| 11:50 | 534.69 | 534.88 | 534.69 | 534.88 | 26.7K |
| 11:51 | 534.67 | 534.67 | 534.32 | 534.32 | 17.8K |
| 11:52 | 534.37 | 534.54 | 534.37 | 534.54 | 21.0K |
| 11:53 | 534.49 | 534.72 | 534.49 | 534.64 | 12.4K |
| 11:54 | 534.69 | 534.81 | 534.52 | 534.52 | 26.9K |
| 11:55 | 534.66 | 534.66 | 534.48 | 534.48 | 19.4K |
| 11:56 | 534.21 | 534.57 | 534.21 | 534.33 | 30.7K |
| 11:57 | 534.48 | 534.48 | 534.22 | 534.22 | 26.5K |
| 11:58 | 534.45 | 534.58 | 534.29 | 534.29 | 15.1K |
| 11:59 | 534.31 | 534.42 | 534.31 | 534.38 | 37.5K |
| 12:00 | 534.30 | 534.30 | 534.19 | 534.23 | 43.5K |
| 12:01 | 534.37 | 534.37 | 534.24 | 534.25 | 18.5K |
| 12:02 | 534.21 | 534.21 | 534.08 | 534.14 | 14.3K |
| 12:03 | 534.17 | 534.29 | 534.16 | 534.16 | 66.7K |
| 12:04 | 534.06 | 534.09 | 533.95 | 534.09 | 12.1K |
| 12:05 | 534.18 | 534.18 | 534.00 | 534.00 | 22.8K |
| 12:06 | 533.97 | 533.98 | 533.95 | 533.95 | 36.1K |
| 12:07 | 533.87 | 534.07 | 533.82 | 534.04 | 23.5K |
| 12:08 | 533.91 | 533.91 | 533.80 | 533.85 | 29.4K |
| 12:09 | 533.85 | 533.96 | 533.79 | 533.79 | 10.8K |
| 12:10 | 533.76 | 534.06 | 533.76 | 534.00 | 28.2K |
| 12:11 | 533.86 | 534.23 | 533.86 | 534.23 | 112.1K |
| 12:12 | 534.11 | 534.11 | 533.89 | 533.99 | 41.2K |
| 12:13 | 534.05 | 534.27 | 534.05 | 534.27 | 53.8K |
| 12:14 | 534.30 | 534.39 | 534.30 | 534.39 | 28.4K |
| 12:15 | 534.24 | 534.64 | 534.24 | 534.64 | 32.6K |
| 12:16 | 534.47 | 534.54 | 534.39 | 534.54 | 31.6K |
| 12:17 | 534.45 | 534.45 | 534.30 | 534.42 | 17.5K |
| 12:18 | 534.44 | 534.58 | 534.44 | 534.54 | 15.7K |
| 12:19 | 534.52 | 534.58 | 534.50 | 534.50 | 31.1K |
| 12:20 | 534.49 | 534.49 | 534.29 | 534.29 | 24.9K |
| 12:21 | 534.51 | 534.58 | 534.51 | 534.51 | 35.8K |
| 12:22 | 534.50 | 534.53 | 534.50 | 534.53 | 22.7K |
| 12:23 | 534.51 | 534.54 | 534.35 | 534.35 | 28.4K |
| 12:24 | 534.44 | 534.44 | 534.29 | 534.34 | 13.4K |
| 12:25 | 534.32 | 534.32 | 534.27 | 534.27 | 13.3K |
| 12:26 | 534.26 | 534.30 | 534.26 | 534.30 | 12.0K |
| 12:27 | 534.30 | 534.41 | 534.12 | 534.41 | 16.9K |
| 12:28 | 534.44 | 534.44 | 534.24 | 534.24 | 24.2K |
| 12:29 | 534.42 | 534.52 | 534.38 | 534.52 | 9.7K |
| 12:30 | 534.47 | 534.47 | 534.32 | 534.32 | 27.9K |
| 12:31 | 534.43 | 534.74 | 534.40 | 534.72 | 16.3K |
| 12:32 | 534.79 | 534.79 | 534.36 | 534.38 | 13.2K |
| 12:33 | 534.44 | 534.46 | 534.42 | 534.42 | 57.3K |
| 12:34 | 534.70 | 535.03 | 534.70 | 535.03 | 25.7K |
| 12:35 | 535.04 | 535.04 | 534.81 | 534.81 | 24.2K |
| 12:36 | 535.08 | 535.14 | 535.08 | 535.14 | 10.1K |
| 12:37 | 535.12 | 535.12 | 534.70 | 534.70 | 35.9K |
| 12:38 | 534.54 | 535.06 | 534.54 | 535.06 | 31.1K |
| 12:39 | 535.04 | 535.10 | 535.02 | 535.10 | 13.0K |
| 12:40 | 535.09 | 535.15 | 535.09 | 535.11 | 25.1K |
| 12:41 | 535.07 | 535.08 | 535.01 | 535.08 | 14.2K |
| 12:42 | 535.02 | 535.02 | 534.92 | 534.92 | 49.7K |
| 12:43 | 534.93 | 535.01 | 534.89 | 535.01 | 55.6K |
| 12:44 | 534.99 | 535.37 | 534.99 | 535.37 | 45.1K |
| 12:45 | 535.16 | 535.38 | 535.16 | 535.28 | 24.1K |
| 12:46 | 535.49 | 535.61 | 535.49 | 535.59 | 27.1K |
| 12:47 | 535.53 | 535.68 | 535.53 | 535.68 | 13.6K |
| 12:48 | 535.73 | 535.80 | 535.73 | 535.80 | 17.9K |
| 12:49 | 535.65 | 535.70 | 535.54 | 535.54 | 13.7K |
| 12:50 | 535.82 | 535.82 | 535.58 | 535.82 | 15.3K |
| 12:51 | 535.88 | 536.03 | 535.88 | 536.03 | 30.0K |
| 12:52 | 536.13 | 536.41 | 536.05 | 536.41 | 16.6K |
| 12:53 | 536.45 | 536.45 | 536.09 | 536.09 | 29.7K |
| 12:54 | 536.16 | 536.26 | 536.15 | 536.15 | 31.1K |
| 12:55 | 536.21 | 536.27 | 536.09 | 536.09 | 19.5K |
| 12:56 | 536.09 | 536.17 | 536.07 | 536.10 | 22.4K |
| 12:57 | 536.14 | 536.14 | 535.97 | 535.97 | 29.6K |
| 12:58 | 535.99 | 536.06 | 535.90 | 536.03 | 32.2K |
| 12:59 | 536.11 | 536.14 | 535.86 | 535.86 | 10.6K |
| 13:00 | 536.09 | 536.09 | 535.81 | 535.86 | 31.2K |
| 13:01 | 536.04 | 536.18 | 536.04 | 536.15 | 16.6K |
| 13:02 | 536.00 | 536.02 | 535.80 | 535.80 | 20.3K |
| 13:03 | 536.05 | 536.09 | 536.04 | 536.09 | 64.6K |
| 13:04 | 536.06 | 536.15 | 535.81 | 536.15 | 26.5K |
| 13:05 | 536.05 | 536.14 | 536.05 | 536.13 | 17.1K |
| 13:06 | 536.23 | 536.23 | 536.00 | 536.03 | 13.3K |
| 13:07 | 536.10 | 536.10 | 535.91 | 536.00 | 19.3K |
| 13:08 | 535.98 | 536.11 | 535.98 | 536.05 | 15.9K |
| 13:09 | 536.13 | 536.14 | 536.11 | 536.11 | 27.2K |
| 13:10 | 535.98 | 536.32 | 535.98 | 536.25 | 32.0K |
| 13:11 | 536.22 | 536.31 | 536.10 | 536.31 | 13.5K |
| 13:12 | 536.31 | 536.31 | 535.97 | 536.12 | 15.7K |
| 13:13 | 536.19 | 536.19 | 536.04 | 536.04 | 55.7K |
| 13:14 | 536.08 | 536.27 | 536.07 | 536.27 | 64.0K |
| 13:15 | 536.19 | 536.19 | 536.10 | 536.16 | 17.9K |
| 13:16 | 536.23 | 536.23 | 536.10 | 536.10 | 10.1K |
| 13:17 | 536.14 | 536.14 | 535.64 | 535.64 | 33.1K |
| 13:18 | 535.95 | 535.95 | 535.68 | 535.68 | 19.3K |
| 13:19 | 535.68 | 535.92 | 535.68 | 535.92 | 8.9K |
| 13:20 | 535.89 | 535.94 | 535.62 | 535.62 | 19.1K |
| 13:21 | 535.81 | 535.89 | 535.74 | 535.78 | 18.1K |
| 13:22 | 535.69 | 535.74 | 535.52 | 535.72 | 20.8K |
| 13:23 | 535.42 | 535.58 | 535.42 | 535.58 | 13.1K |
| 13:24 | 535.62 | 535.62 | 535.56 | 535.60 | 35.0K |
| 13:25 | 535.62 | 535.68 | 535.62 | 535.68 | 32.4K |
| 13:26 | 535.85 | 535.88 | 535.82 | 535.88 | 27.6K |
| 13:27 | 535.84 | 535.86 | 535.80 | 535.82 | 24.3K |
| 13:28 | 535.58 | 535.73 | 535.55 | 535.55 | 46.1K |
| 13:29 | 535.79 | 535.83 | 535.79 | 535.83 | 34.9K |
| 13:30 | 535.78 | 536.01 | 535.78 | 536.01 | 40.7K |
| 13:31 | 536.00 | 536.12 | 536.00 | 536.12 | 36.3K |
| 13:32 | 535.89 | 536.03 | 535.77 | 535.77 | 23.2K |
| 13:33 | 536.23 | 536.26 | 536.13 | 536.13 | 37.2K |
| 13:34 | 536.13 | 536.17 | 535.99 | 536.17 | 19.0K |
| 13:35 | 536.07 | 536.20 | 535.97 | 535.97 | 23.6K |
| 13:36 | 536.14 | 536.37 | 536.14 | 536.34 | 28.9K |
| 13:37 | 536.28 | 536.29 | 536.17 | 536.17 | 33.3K |
| 13:38 | 536.23 | 536.27 | 536.05 | 536.11 | 35.0K |
| 13:39 | 536.33 | 536.33 | 536.13 | 536.16 | 25.5K |
| 13:40 | 536.23 | 536.23 | 536.15 | 536.15 | 24.6K |
| 13:41 | 536.11 | 536.12 | 535.87 | 535.87 | 22.3K |
| 13:42 | 535.81 | 536.15 | 535.81 | 536.15 | 27.3K |
| 13:43 | 536.37 | 536.37 | 535.98 | 536.03 | 59.9K |
| 13:44 | 536.06 | 536.07 | 535.95 | 535.95 | 39.6K |
| 13:45 | 536.01 | 536.01 | 535.83 | 535.91 | 35.4K |
| 13:46 | 535.80 | 535.81 | 535.62 | 535.62 | 19.3K |
| 13:47 | 535.82 | 535.90 | 535.71 | 535.81 | 30.1K |
| 13:48 | 535.99 | 536.09 | 535.81 | 536.09 | 30.7K |
| 13:49 | 536.09 | 536.09 | 535.92 | 535.96 | 33.3K |
| 13:50 | 536.08 | 536.08 | 535.62 | 535.62 | 46.4K |
| 13:51 | 535.76 | 535.86 | 535.69 | 535.69 | 33.1K |
| 13:52 | 535.79 | 535.79 | 535.72 | 535.75 | 41.6K |
| 13:53 | 535.77 | 535.77 | 535.42 | 535.70 | 75.2K |
| 13:54 | 535.80 | 535.97 | 535.75 | 535.75 | 51.5K |
| 13:55 | 535.90 | 535.90 | 535.50 | 535.50 | 38.3K |
| 13:56 | 535.50 | 535.62 | 535.44 | 535.44 | 10.7K |
| 13:57 | 535.08 | 535.65 | 535.06 | 535.65 | 23.5K |
| 13:58 | 535.31 | 535.56 | 535.31 | 535.47 | 27.4K |
| 13:59 | 535.54 | 535.59 | 535.44 | 535.44 | 40.1K |
| 14:00 | 535.59 | 535.61 | 535.52 | 535.56 | 40.3K |
| 14:01 | 535.66 | 535.66 | 535.61 | 535.64 | 43.1K |
| 14:02 | 535.65 | 535.72 | 535.58 | 535.72 | 30.2K |
| 14:03 | 535.70 | 535.70 | 535.31 | 535.63 | 27.4K |
| 14:04 | 535.58 | 535.65 | 535.45 | 535.45 | 67.7K |
| 14:05 | 535.60 | 535.79 | 535.60 | 535.71 | 37.5K |
| 14:06 | 535.81 | 535.81 | 535.67 | 535.77 | 39.4K |
| 14:07 | 535.39 | 535.74 | 535.39 | 535.74 | 24.9K |
| 14:08 | 535.42 | 535.79 | 535.40 | 535.79 | 20.9K |
| 14:09 | 535.80 | 535.90 | 535.40 | 535.40 | 57.2K |
| 14:10 | 535.48 | 535.80 | 535.45 | 535.80 | 22.9K |
| 14:11 | 536.06 | 536.06 | 535.85 | 535.93 | 25.8K |
| 14:12 | 535.81 | 536.10 | 535.81 | 535.94 | 24.6K |
| 14:13 | 536.21 | 536.48 | 536.18 | 536.21 | 22.2K |
| 14:14 | 536.57 | 536.57 | 536.12 | 536.12 | 38.2K |
| 14:15 | 536.27 | 536.28 | 536.15 | 536.15 | 23.0K |
| 14:16 | 536.22 | 536.24 | 535.96 | 536.24 | 45.5K |
| 14:17 | 536.40 | 536.40 | 536.00 | 536.00 | 269.9K |
| 14:18 | 536.34 | 536.34 | 535.83 | 535.83 | 154.5K |
| 14:19 | 536.02 | 536.21 | 535.90 | 535.98 | 49.4K |
| 14:20 | 535.99 | 536.21 | 535.82 | 536.21 | 45.5K |
| 14:21 | 536.20 | 536.30 | 536.17 | 536.17 | 54.9K |
| 14:22 | 536.22 | 536.28 | 536.22 | 536.28 | 39.9K |
| 14:23 | 536.20 | 536.74 | 536.20 | 536.74 | 111.5K |
| 14:24 | 536.59 | 536.73 | 536.54 | 536.55 | 69.5K |
| 14:25 | 536.70 | 536.70 | 536.15 | 536.33 | 70.2K |
| 14:26 | 536.25 | 536.25 | 536.16 | 536.18 | 44.5K |
| 14:27 | 536.31 | 536.31 | 536.19 | 536.26 | 98.3K |
| 14:28 | 536.34 | 536.39 | 536.18 | 536.39 | 73.2K |
| 14:29 | 536.29 | 536.50 | 536.29 | 536.50 | 64.5K |
| 14:30 | 536.62 | 536.77 | 536.32 | 536.33 | 130.2K |
| 14:31 | 536.53 | 536.70 | 536.36 | 536.52 | 74.8K |
| 14:32 | 536.56 | 536.69 | 536.54 | 536.54 | 52.5K |
| 14:33 | 536.87 | 536.87 | 536.63 | 536.85 | 51.0K |
| 14:34 | 536.85 | 537.13 | 536.85 | 537.13 | 54.0K |
| 14:35 | 537.38 | 537.38 | 537.02 | 537.08 | 60.0K |
| 14:36 | 537.00 | 537.15 | 537.00 | 537.08 | 116.4K |
| 14:37 | 537.13 | 537.26 | 537.11 | 537.26 | 124.4K |
| 14:38 | 537.33 | 537.35 | 537.18 | 537.18 | 81.9K |
| 14:39 | 537.54 | 537.64 | 537.13 | 537.39 | 94.7K |
| 14:40 | 537.54 | 537.54 | 537.44 | 537.46 | 127.9K |
| 14:41 | 537.44 | 537.70 | 537.44 | 537.70 | 125.1K |
| 14:42 | 537.40 | 537.60 | 537.40 | 537.56 | 183.7K |
| 14:43 | 537.72 | 537.72 | 537.37 | 537.40 | 152.4K |
| 14:44 | 537.29 | 537.68 | 537.29 | 537.41 | 91.0K |
| 14:45 | 537.37 | 537.40 | 537.18 | 537.18 | 149.8K |
| 14:46 | 537.24 | 537.44 | 536.79 | 536.79 | 243.3K |
| 14:47 | 536.83 | 536.85 | 536.66 | 536.73 | 141.3K |
| 14:48 | 536.84 | 536.90 | 536.84 | 536.84 | 151.8K |
| 14:49 | 536.62 | 536.75 | 536.53 | 536.53 | 170.6K |
| 14:50 | 536.68 | 536.84 | 536.61 | 536.63 | 159.6K |
| 14:51 | 536.53 | 536.83 | 536.53 | 536.63 | 138.1K |
| 14:52 | 536.76 | 536.76 | 536.46 | 536.46 | 243.3K |
| 14:53 | 536.58 | 536.76 | 536.58 | 536.75 | 243.0K |
| 14:54 | 536.77 | 536.77 | 536.63 | 536.63 | 180.2K |
| 14:55 | 536.69 | 536.73 | 536.69 | 536.69 | 211.4K |
| 14:56 | 536.62 | 536.82 | 536.55 | 536.62 | 303.5K |
| 14:57 | 536.72 | 536.72 | 536.62 | 536.62 | 197.4K |
| 14:58 | 536.35 | 536.35 | 536.20 | 536.35 | 230.3K |
| 14:59 | 536.47 | 536.82 | 536.47 | 536.59 | 202.5K |
| 15:00 | 537.08 | 537.08 | 537.08 | 537.08 | 852.6K |
| 15:01 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:02 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:03 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:04 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:05 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:06 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:07 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:08 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:09 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:10 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:11 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:12 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:13 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:14 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:15 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:16 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:17 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:18 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:19 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:20 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:21 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:22 | 537.08 | 537.08 | 537.08 | 537.08 | 0.0K |
| 15:23 | 537.08 | 537.08 | 536.85 | 536.85 | 0.0K |
| 15:24 | 536.85 | 536.85 | 536.85 | 536.85 | 0.0K |
| 15:25 | 536.85 | 536.85 | 536.85 | 536.85 | 0.0K |