S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 537.69 538.26 537.69 537.86 16.6K
08:31 537.86 539.54 537.86 539.54 3.3K
08:32 539.24 539.24 538.56 538.56 4.0K
08:33 538.12 538.44 538.12 538.44 4.2K
08:34 538.08 538.35 537.95 537.95 10.0K
08:35 537.78 538.40 537.78 538.40 16.7K
08:36 538.40 538.50 537.87 537.87 2.5K
08:37 537.87 537.87 537.74 537.74 8.7K
08:38 537.89 537.89 537.70 537.70 3.8K
08:39 537.70 537.80 537.39 537.63 4.3K
08:40 537.82 537.95 537.68 537.95 2.6K
08:41 538.09 538.15 538.09 538.15 4.5K
08:42 538.17 538.53 538.17 538.53 5.9K
08:43 538.12 538.15 538.10 538.15 3.8K
08:44 538.13 538.13 537.94 538.08 18.0K
08:45 538.08 538.19 538.08 538.19 5.3K
08:46 539.14 539.32 539.14 539.19 8.5K
08:47 539.80 539.80 539.74 539.74 10.4K
08:48 539.74 539.93 539.28 539.28 16.8K
08:49 539.26 539.26 539.26 539.26 0.9K
08:50 539.26 539.26 538.23 538.23 10.9K
08:51 537.85 537.89 537.76 537.80 8.2K
08:52 537.78 537.96 537.74 537.82 14.7K
08:53 537.87 537.87 537.63 537.64 8.7K
08:54 537.69 537.70 537.11 537.11 141.0K
08:55 537.17 537.17 536.77 536.77 37.3K
08:56 536.74 537.06 536.74 537.05 27.5K
08:57 537.01 537.32 537.00 537.32 2.4K
08:58 537.35 537.51 537.27 537.27 9.4K
08:59 537.25 537.28 537.18 537.18 10.6K
09:00 537.14 537.14 536.62 536.62 15.0K
09:01 536.67 536.86 536.67 536.83 48.0K
09:02 536.80 536.98 536.49 536.98 260.9K
09:03 536.90 537.01 536.59 536.77 46.5K
09:04 536.90 537.16 536.86 537.16 19.4K
09:05 537.07 537.38 537.00 537.00 15.0K
09:06 537.19 537.47 537.09 537.47 25.4K
09:07 538.26 538.26 537.87 538.17 27.5K
09:08 538.13 538.48 538.13 538.48 21.6K
09:09 537.80 538.14 537.76 538.14 14.8K
09:10 538.28 538.28 537.78 537.78 17.5K
09:11 537.77 537.90 537.69 537.90 13.4K
09:12 537.81 538.02 537.81 538.02 143.6K
09:13 537.88 537.94 537.83 537.94 6.5K
09:14 537.94 537.98 537.88 537.88 15.4K
09:15 537.88 538.29 537.88 538.29 5.0K
09:16 538.06 538.11 537.96 537.96 9.6K
09:17 538.02 538.02 537.71 537.71 7.3K
09:18 537.72 537.85 537.64 537.64 10.1K
09:19 537.59 537.59 537.34 537.43 6.3K
09:20 537.58 537.81 537.40 537.73 21.3K
09:21 537.63 537.71 537.57 537.69 5.1K
09:22 537.51 537.53 537.36 537.36 19.5K
09:23 537.31 537.36 537.20 537.20 7.2K
09:24 537.18 537.34 537.18 537.34 607.9K
09:25 537.61 537.61 537.34 537.36 6.9K
09:26 537.41 537.48 537.38 537.40 4.0K
09:27 537.39 537.40 537.34 537.40 4.9K
09:28 537.52 537.84 537.43 537.84 18.4K
09:29 537.88 538.04 537.88 537.92 10.3K
09:30 537.86 537.86 537.72 537.72 6.4K
09:31 537.87 537.89 537.86 537.89 17.6K
09:32 537.84 538.00 537.84 538.00 14.6K
09:33 538.00 538.18 538.00 538.18 16.4K
09:34 538.09 538.26 538.05 538.26 7.2K
09:35 538.24 538.58 538.22 538.58 13.9K
09:36 538.55 538.55 538.19 538.19 12.5K
09:37 538.56 538.67 538.49 538.60 13.8K
09:38 538.57 538.78 538.57 538.72 8.4K
09:39 538.96 539.07 538.96 539.07 24.6K
09:40 539.02 539.02 538.70 538.70 19.9K
09:41 538.72 539.11 538.72 539.11 16.4K
09:42 539.21 539.21 538.95 538.96 9.3K
09:43 538.79 538.79 538.66 538.66 11.2K
09:44 538.95 539.33 538.81 539.31 12.8K
09:45 539.31 539.46 539.31 539.35 17.9K
09:46 539.25 539.39 539.25 539.32 7.4K
09:47 539.26 539.34 538.96 539.13 27.1K
09:48 539.14 539.18 539.06 539.06 14.2K
09:49 539.11 539.11 538.80 538.81 35.2K
09:50 539.11 539.11 539.01 539.03 26.7K
09:51 538.97 538.98 538.76 538.77 10.9K
09:52 538.70 538.84 538.60 538.72 56.4K
09:53 538.61 539.02 538.61 538.93 34.1K
09:54 539.01 539.34 539.01 539.27 56.8K
09:55 539.34 539.38 539.27 539.38 15.3K
09:56 539.30 539.30 539.21 539.23 10.5K
09:57 539.21 539.21 538.79 539.18 33.1K
09:58 539.20 539.20 538.87 538.95 8.5K
09:59 539.35 539.35 538.86 539.32 9.7K
10:00 539.29 539.31 538.91 539.31 16.3K
10:01 538.94 539.51 538.94 539.51 16.1K
10:02 539.53 539.85 539.43 539.78 26.9K
10:03 539.91 540.20 539.91 540.03 30.1K
10:04 540.09 540.67 540.09 540.59 170.2K
10:05 540.96 540.99 540.87 540.87 66.1K
10:06 540.94 540.94 540.45 540.59 23.0K
10:07 540.87 540.95 540.86 540.95 9.1K
10:08 540.90 541.08 540.90 541.08 118.5K
10:09 540.94 540.94 540.81 540.85 33.0K
10:10 540.92 540.93 540.83 540.83 14.1K
10:11 540.89 541.05 540.89 541.05 24.7K
10:12 541.04 541.07 540.98 541.06 22.5K
10:13 541.05 541.05 540.86 540.88 20.5K
10:14 540.88 541.04 540.88 541.04 31.3K
10:15 540.97 541.06 540.97 541.06 24.9K
10:16 540.98 541.11 540.98 541.02 72.6K
10:17 540.97 541.05 540.96 541.05 39.0K
10:18 540.95 540.95 540.61 540.61 94.9K
10:19 540.56 540.56 540.46 540.51 74.8K
10:20 540.48 540.48 540.30 540.42 21.3K
10:21 540.56 540.56 540.30 540.30 18.8K
10:22 540.36 540.76 540.34 540.76 13.5K
10:23 540.76 541.75 540.76 541.66 275.4K
10:24 542.16 542.16 541.74 541.76 24.8K
10:25 542.24 542.24 541.68 541.68 290.2K
10:26 541.74 541.76 541.68 541.68 26.0K
10:27 542.18 542.82 542.18 542.41 37.2K
10:28 542.39 542.39 541.97 542.21 31.3K
10:29 542.29 542.29 542.01 542.07 29.4K
10:30 542.06 542.06 541.80 541.84 34.1K
10:31 541.82 541.82 541.64 541.81 33.9K
10:32 541.78 541.91 541.66 541.66 11.0K
10:33 541.73 541.95 541.55 541.92 92.1K
10:34 541.78 541.95 541.78 541.81 74.0K
10:35 541.76 542.06 541.76 542.06 24.5K
10:36 542.12 542.12 541.95 542.01 43.7K
10:37 541.89 542.09 541.89 542.09 16.5K
10:38 542.06 542.08 542.06 542.07 33.2K
10:39 542.01 542.14 541.98 542.08 28.9K
10:40 542.07 542.07 541.75 541.75 15.4K
10:41 541.77 542.03 541.77 542.03 27.7K
10:42 541.86 541.86 541.76 541.78 12.9K
10:43 541.73 541.80 541.73 541.78 10.9K
10:44 541.81 541.83 541.69 541.69 15.7K
10:45 541.59 541.59 541.42 541.51 12.6K
10:46 541.41 541.51 541.20 541.20 23.4K
10:47 541.50 541.64 541.50 541.64 25.5K
10:48 541.76 541.76 541.60 541.73 15.9K
10:49 541.72 541.72 541.70 541.71 44.3K
10:50 541.78 541.90 541.69 541.69 19.4K
10:51 541.74 541.74 541.39 541.39 15.7K
10:52 541.53 541.53 541.17 541.27 22.3K
10:53 541.13 541.22 541.09 541.09 14.8K
10:54 541.10 541.22 541.08 541.22 16.7K
10:55 541.01 541.21 541.01 541.21 36.0K
10:56 541.07 541.08 541.02 541.02 18.4K
10:57 541.17 541.28 541.16 541.24 23.2K
10:58 541.24 541.33 541.24 541.33 17.8K
10:59 541.28 541.28 541.15 541.15 37.2K
11:00 541.43 541.61 541.43 541.61 31.6K
11:01 541.58 541.70 541.50 541.70 68.7K
11:02 541.42 541.42 541.16 541.31 38.0K
11:03 541.30 541.30 541.02 541.05 29.3K
11:04 541.03 541.08 541.03 541.06 21.7K
11:05 541.05 541.05 540.79 540.93 157.0K
11:06 541.16 541.22 541.01 541.01 17.0K
11:07 540.85 540.85 540.58 540.71 23.4K
11:08 540.59 540.95 540.55 540.55 30.5K
11:09 540.57 540.60 540.52 540.59 14.9K
11:10 540.54 540.56 540.33 540.33 24.5K
11:11 540.28 540.36 540.22 540.22 17.6K
11:12 540.22 540.33 540.18 540.32 22.5K
11:13 540.26 540.60 540.26 540.46 54.1K
11:14 540.27 540.27 540.10 540.10 31.0K
11:15 540.33 540.45 540.02 540.02 64.7K
11:16 539.88 539.98 539.74 539.98 51.8K
11:17 540.17 540.17 539.72 539.75 44.0K
11:18 539.85 540.05 539.70 539.70 13.3K
11:19 539.79 539.79 539.63 539.63 23.1K
11:20 539.76 539.76 539.56 539.56 19.3K
11:21 539.52 539.86 539.52 539.86 41.5K
11:22 539.85 539.85 539.79 539.83 15.5K
11:23 539.86 540.16 539.86 540.04 39.2K
11:24 540.16 540.16 539.86 539.91 31.8K
11:25 540.05 540.31 539.65 539.65 36.0K
11:26 539.76 539.90 539.76 539.80 14.6K
11:27 539.69 539.85 539.54 539.85 26.8K
11:28 539.88 539.89 539.79 539.79 34.7K
11:29 539.81 540.28 539.81 540.26 46.0K
11:30 540.40 540.45 540.26 540.45 30.4K
11:31 540.31 540.67 540.29 540.67 35.6K
11:32 540.52 540.52 540.33 540.33 19.1K
11:33 540.29 540.29 540.19 540.19 15.5K
11:34 540.14 540.20 540.06 540.20 37.1K
11:35 540.25 540.25 540.05 540.09 30.0K
11:36 540.12 540.15 540.09 540.11 16.0K
11:37 540.23 540.51 540.23 540.51 38.5K
11:38 540.41 540.51 540.27 540.27 23.5K
11:39 540.46 540.70 540.09 540.09 30.8K
11:40 540.39 540.45 540.22 540.45 21.2K
11:41 540.38 540.55 540.22 540.55 36.1K
11:42 540.54 540.54 540.32 540.32 13.2K
11:43 540.34 540.51 540.23 540.25 15.4K
11:44 540.19 540.24 540.13 540.13 60.9K
11:45 540.08 540.60 540.08 540.50 18.5K
11:46 540.48 540.61 540.48 540.61 17.8K
11:47 540.40 540.48 540.30 540.48 20.0K
11:48 540.49 540.67 540.49 540.64 35.1K
11:49 540.41 540.57 540.32 540.57 29.5K
11:50 540.36 540.41 540.21 540.21 31.5K
11:51 540.20 540.20 539.95 540.04 13.5K
11:52 539.95 539.97 539.93 539.97 161.9K
11:53 539.73 539.90 539.73 539.82 20.5K
11:54 539.71 539.75 539.66 539.75 14.8K
11:55 539.61 539.69 539.53 539.53 16.8K
11:56 539.56 539.93 539.56 539.93 117.1K
11:57 539.78 539.98 539.75 539.98 46.5K
11:58 539.76 539.76 539.41 539.41 125.0K
11:59 539.08 539.39 538.94 539.28 61.8K
12:00 539.26 539.33 539.25 539.27 18.7K
12:01 539.25 539.50 539.25 539.50 34.5K
12:02 539.53 539.57 539.53 539.57 30.9K
12:03 539.55 539.83 539.55 539.77 15.8K
12:04 539.69 540.04 539.69 540.04 57.6K
12:05 540.11 540.12 539.96 540.12 31.9K
12:06 539.79 540.05 539.79 540.04 31.9K
12:07 539.96 540.21 539.93 540.21 27.5K
12:08 540.34 540.44 540.28 540.28 42.0K
12:09 540.15 540.18 540.05 540.18 71.4K
12:10 540.25 540.31 540.14 540.31 18.1K
12:11 540.08 540.51 540.08 540.28 32.4K
12:12 540.28 540.29 540.20 540.26 15.2K
12:13 540.26 540.39 540.20 540.39 20.3K
12:14 540.30 540.30 540.17 540.21 11.1K
12:15 540.20 540.28 540.12 540.28 13.4K
12:16 540.16 540.32 540.15 540.32 37.1K
12:17 540.22 540.24 540.08 540.08 16.3K
12:18 540.13 540.18 540.08 540.18 34.4K
12:19 540.34 540.34 540.19 540.20 64.2K
12:20 540.16 540.21 540.16 540.20 13.5K
12:21 540.10 540.17 540.10 540.17 26.2K
12:22 540.24 540.46 540.24 540.46 16.8K
12:23 540.52 540.63 540.46 540.51 23.7K
12:24 540.53 540.53 540.47 540.49 19.0K
12:25 540.50 540.50 540.38 540.39 18.9K
12:26 540.47 540.47 540.25 540.29 84.0K
12:27 540.31 540.38 540.26 540.38 22.3K
12:28 540.36 540.50 540.01 540.01 37.3K
12:29 540.46 540.46 540.32 540.32 12.4K
12:30 540.31 540.52 540.14 540.27 29.6K
12:31 540.49 540.58 540.48 540.58 72.2K
12:32 540.44 540.66 540.44 540.66 46.0K
12:33 540.47 540.57 540.30 540.57 15.8K
12:34 540.40 540.40 540.10 540.28 26.6K
12:35 540.21 540.21 539.85 539.85 62.9K
12:36 539.93 539.93 539.71 539.71 18.4K
12:37 539.89 539.89 539.73 539.73 26.4K
12:38 539.36 539.40 539.29 539.40 34.6K
12:39 539.40 539.61 539.37 539.41 17.4K
12:40 539.38 539.38 539.11 539.11 19.0K
12:41 539.11 539.32 538.97 539.22 37.9K
12:42 539.49 539.49 539.33 539.37 19.6K
12:43 539.39 539.61 539.39 539.60 26.1K
12:44 539.58 539.73 539.51 539.63 20.9K
12:45 539.58 539.58 539.53 539.55 16.4K
12:46 539.59 539.64 539.50 539.50 39.2K
12:47 539.54 539.54 539.45 539.48 32.4K
12:48 539.44 539.58 539.44 539.56 60.2K
12:49 539.56 539.68 539.48 539.68 28.0K
12:50 539.52 539.60 539.46 539.46 34.2K
12:51 539.61 539.61 539.19 539.41 31.0K
12:52 539.39 539.62 539.20 539.20 17.2K
12:53 539.21 539.43 539.21 539.39 14.3K
12:54 539.36 539.46 539.14 539.46 69.1K
12:55 539.35 539.53 539.34 539.53 28.2K
12:56 539.57 539.57 539.12 539.45 24.0K
12:57 539.28 539.28 539.15 539.17 52.6K
12:58 539.22 539.37 539.12 539.12 20.1K
12:59 539.04 539.04 538.85 538.85 65.9K
13:00 538.99 539.04 538.99 538.99 54.3K
13:01 539.00 539.00 538.95 538.95 14.8K
13:02 538.98 539.00 538.74 538.74 60.1K
13:03 538.70 538.82 538.65 538.82 83.1K
13:04 538.76 539.05 538.76 538.91 46.7K
13:05 538.97 539.21 538.87 538.87 36.1K
13:06 538.87 539.35 538.87 538.87 103.4K
13:07 538.86 539.23 538.86 538.90 80.8K
13:08 539.02 539.37 538.93 539.37 16.8K
13:09 539.50 539.60 539.41 539.46 16.9K
13:10 539.15 539.45 539.15 539.45 34.5K
13:11 539.56 539.56 539.26 539.56 22.6K
13:12 539.36 539.56 539.36 539.56 49.3K
13:13 539.30 539.62 539.30 539.62 20.1K
13:14 539.56 539.68 539.56 539.68 25.4K
13:15 539.71 539.81 539.41 539.41 22.1K
13:16 539.55 539.79 539.55 539.71 26.1K
13:17 539.82 539.95 539.82 539.86 31.6K
13:18 540.09 540.09 539.89 540.08 15.5K
13:19 540.13 540.18 540.06 540.18 44.5K
13:20 540.27 540.27 540.13 540.27 60.5K
13:21 540.30 540.30 540.18 540.18 35.7K
13:22 540.13 540.32 540.13 540.32 28.4K
13:23 540.29 540.30 540.28 540.28 27.4K
13:24 540.36 540.55 540.36 540.55 29.2K
13:25 540.56 540.56 540.37 540.45 92.9K
13:26 540.54 540.54 540.43 540.49 29.6K
13:27 540.54 540.54 540.34 540.34 27.8K
13:28 540.65 540.90 540.65 540.74 38.6K
13:29 540.79 540.86 540.71 540.71 57.2K
13:30 540.61 540.88 540.61 540.88 31.7K
13:31 540.67 540.76 540.59 540.76 33.2K
13:32 540.82 541.03 540.82 541.03 30.9K
13:33 541.01 541.01 540.92 540.98 23.7K
13:34 540.92 540.92 540.78 540.83 45.1K
13:35 540.77 540.77 540.59 540.62 67.0K
13:36 540.66 540.76 540.56 540.76 75.1K
13:37 540.80 540.80 540.49 540.60 32.5K
13:38 540.69 540.70 540.60 540.70 22.1K
13:39 540.54 540.87 540.54 540.87 36.4K
13:40 540.54 540.72 540.54 540.72 28.4K
13:41 540.71 540.71 540.58 540.58 34.9K
13:42 540.48 540.70 540.48 540.68 27.1K
13:43 540.68 540.68 540.27 540.27 33.9K
13:44 540.39 540.49 540.38 540.49 25.6K
13:45 540.42 540.42 540.16 540.38 36.5K
13:46 540.63 540.92 540.40 540.70 111.8K
13:47 540.75 540.75 540.66 540.66 31.3K
13:48 540.75 540.88 540.75 540.80 42.0K
13:49 540.82 540.89 540.71 540.89 31.9K
13:50 540.80 540.84 540.68 540.77 35.5K
13:51 540.80 540.94 540.80 540.87 35.9K
13:52 540.90 540.90 540.83 540.83 48.1K
13:53 540.84 540.93 540.70 540.93 36.8K
13:54 540.64 540.80 540.63 540.74 42.3K
13:55 540.79 540.79 540.60 540.60 21.7K
13:56 540.52 540.52 540.44 540.44 46.4K
13:57 540.42 540.50 540.39 540.39 54.3K
13:58 540.69 540.91 540.69 540.82 36.9K
13:59 540.87 540.87 540.71 540.73 29.7K
14:00 541.07 541.20 540.98 540.98 54.8K
14:01 540.79 540.79 540.74 540.78 73.2K
14:02 540.88 541.23 540.88 541.23 46.4K
14:03 541.18 541.26 541.18 541.23 21.3K
14:04 541.03 541.23 541.01 541.21 17.2K
14:05 541.06 541.06 540.84 540.85 33.8K
14:06 540.73 540.73 540.60 540.64 25.7K
14:07 540.62 541.20 540.45 541.20 40.6K
14:08 541.13 541.18 540.91 541.18 82.6K
14:09 541.26 541.26 541.09 541.09 31.6K
14:10 541.18 541.23 541.05 541.06 65.8K
14:11 541.12 541.31 541.04 541.31 33.5K
14:12 541.28 541.43 541.24 541.43 24.2K
14:13 541.33 541.33 541.26 541.26 32.8K
14:14 541.01 541.29 541.01 541.12 38.7K
14:15 541.42 541.43 541.21 541.21 41.0K
14:16 541.08 541.19 541.08 541.19 25.4K
14:17 541.31 541.31 541.23 541.23 35.6K
14:18 541.42 541.42 541.11 541.11 57.3K
14:19 541.18 541.18 540.87 540.93 34.8K
14:20 541.27 541.27 541.04 541.07 25.5K
14:21 541.05 541.09 540.97 540.97 43.3K
14:22 540.87 540.94 540.74 540.94 36.4K
14:23 540.92 541.03 540.75 540.75 51.3K
14:24 540.84 540.92 540.84 540.92 31.6K
14:25 540.91 541.03 540.65 540.65 34.6K
14:26 540.75 540.97 540.39 540.57 47.0K
14:27 540.60 540.85 540.60 540.75 52.0K
14:28 540.64 540.83 540.64 540.83 39.8K
14:29 540.68 540.82 540.68 540.70 36.9K
14:30 540.56 540.71 540.56 540.70 38.1K
14:31 540.66 540.66 540.55 540.60 73.7K
14:32 540.55 540.56 540.36 540.46 27.7K
14:33 540.60 540.60 540.46 540.46 27.1K
14:34 540.49 540.59 540.42 540.57 31.5K
14:35 540.60 540.69 540.43 540.50 51.1K
14:36 540.60 540.78 540.60 540.66 28.9K
14:37 540.65 540.69 540.49 540.69 80.5K
14:38 540.72 540.72 540.51 540.56 25.0K
14:39 540.44 540.55 540.44 540.49 27.5K
14:40 540.49 540.74 540.49 540.74 207.0K
14:41 540.87 540.90 540.67 540.81 173.0K
14:42 540.99 540.99 540.82 540.92 85.6K
14:43 540.92 541.06 540.91 540.91 169.6K
14:44 540.99 540.99 540.75 540.75 119.1K
14:45 540.65 540.65 540.32 540.32 120.1K
14:46 540.20 540.25 540.19 540.19 105.9K
14:47 540.10 540.19 540.10 540.14 139.9K
14:48 539.99 540.10 539.96 539.96 134.4K
14:49 540.13 540.13 539.90 539.97 115.4K
14:50 539.84 540.00 539.84 540.00 115.2K
14:51 539.86 539.98 539.73 539.73 293.1K
14:52 539.70 539.70 539.49 539.49 146.3K
14:53 539.39 539.39 539.03 539.03 141.0K
14:54 539.17 539.57 539.03 539.16 138.4K
14:55 539.00 539.59 539.00 539.59 138.5K
14:56 539.90 539.95 539.30 539.30 170.4K
14:57 539.35 539.74 539.35 539.70 257.4K
14:58 539.79 539.83 539.54 539.60 105.9K
14:59 539.56 539.72 539.50 539.50 189.0K
15:00 539.30 539.30 539.30 539.30 14,728.2K
15:01 539.30 539.30 539.30 539.30 0.0K
15:02 539.30 539.30 539.30 539.30 0.0K
15:03 539.30 539.30 539.30 539.30 0.0K
15:04 539.30 539.30 539.30 539.30 0.0K
15:05 539.30 539.30 539.30 539.30 0.0K
15:06 539.30 539.30 539.30 539.30 0.0K
15:07 539.30 539.30 539.30 539.30 0.0K
15:08 539.30 539.30 539.30 539.30 0.0K
15:09 539.30 539.30 539.30 539.30 0.0K
15:10 539.30 539.30 539.30 539.30 0.0K
15:11 539.30 539.30 539.30 539.30 0.0K
15:12 539.30 539.30 539.30 539.30 0.0K
15:13 539.30 539.30 539.30 539.30 0.0K
15:14 539.30 539.30 539.30 539.30 0.0K
15:15 539.30 539.30 539.30 539.30 0.0K
15:16 539.30 539.30 539.30 539.30 0.0K
15:17 539.30 539.30 539.30 539.30 0.0K
15:18 539.30 539.30 539.30 539.30 0.0K
15:19 539.30 539.30 539.30 539.30 0.0K
15:20 539.30 539.30 539.30 539.30 0.0K
15:21 539.30 539.30 539.30 539.30 0.0K
15:22 539.30 539.30 539.30 539.30 0.0K
15:23 539.30 540.17 539.30 540.17 0.0K
15:24 540.17 540.17 540.17 540.17 0.0K
15:25 540.17 540.17 540.17 540.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available