S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 540.88 541.61 540.88 541.61 22.7K
08:31 541.46 541.46 540.91 541.17 4.2K
08:32 541.31 542.18 541.29 542.18 2.6K
08:33 541.97 541.99 541.89 541.89 2.5K
08:34 541.99 542.84 541.99 542.84 7.0K
08:35 543.36 543.43 543.29 543.29 12.4K
08:36 543.10 544.51 543.10 544.51 18.8K
08:37 544.84 544.84 544.23 544.23 17.9K
08:38 544.28 544.56 543.79 543.79 10.0K
08:39 543.75 544.51 543.75 544.51 46.5K
08:40 544.50 544.84 544.50 544.50 4.2K
08:41 544.35 544.35 543.78 543.78 23.5K
08:42 543.94 543.94 543.63 543.63 18.8K
08:43 543.53 543.53 543.24 543.26 14.9K
08:44 543.53 543.53 543.18 543.48 9.7K
08:45 543.44 543.54 543.44 543.51 21.0K
08:46 543.38 543.71 543.34 543.71 7.7K
08:47 543.71 543.72 543.69 543.69 10.4K
08:48 543.72 543.94 543.72 543.94 5.5K
08:49 543.19 543.74 543.19 543.64 10.6K
08:50 543.65 544.09 543.65 543.94 32.5K
08:51 543.73 544.01 543.73 543.97 7.3K
08:52 543.93 543.99 543.48 543.48 9.5K
08:53 543.43 543.76 543.43 543.76 4.2K
08:54 543.69 543.69 543.04 543.14 31.2K
08:55 542.96 543.05 542.39 543.05 10.6K
08:56 543.08 543.33 542.59 543.33 14.8K
08:57 543.67 543.67 543.56 543.63 10.4K
08:58 543.65 543.65 543.49 543.49 6.9K
08:59 543.26 543.26 542.60 542.60 9.4K
09:00 542.58 542.58 542.20 542.20 10.3K
09:01 542.47 542.53 542.31 542.32 9.9K
09:02 542.43 542.43 541.73 541.89 22.3K
09:03 541.73 542.78 541.73 542.72 29.2K
09:04 542.55 542.55 542.18 542.22 7.1K
09:05 542.31 542.37 542.25 542.37 7.5K
09:06 542.50 543.24 542.50 543.24 19.5K
09:07 543.02 543.15 543.02 543.10 17.4K
09:08 543.03 543.14 543.03 543.07 12.0K
09:09 543.12 543.12 542.92 542.92 15.7K
09:10 543.02 543.02 542.77 542.79 24.0K
09:11 542.71 542.74 542.64 542.64 10.7K
09:12 542.62 542.72 542.62 542.67 15.2K
09:13 542.62 542.88 542.62 542.88 14.4K
09:14 542.84 542.88 542.73 542.73 13.6K
09:15 542.73 542.79 542.37 542.37 16.1K
09:16 542.59 542.63 542.36 542.36 10.9K
09:17 542.59 542.59 542.22 542.28 16.6K
09:18 542.55 542.76 542.55 542.76 22.9K
09:19 542.77 543.02 542.67 542.81 9.5K
09:20 542.79 542.90 542.76 542.78 10.4K
09:21 542.68 542.68 542.14 542.14 8.6K
09:22 542.30 542.53 542.25 542.53 14.9K
09:23 542.41 542.41 541.94 541.96 19.1K
09:24 541.96 542.42 541.96 542.42 17.0K
09:25 542.43 542.45 542.38 542.45 4.6K
09:26 542.48 542.48 541.93 541.93 22.1K
09:27 541.91 542.24 541.91 542.13 9.0K
09:28 542.08 542.15 542.08 542.15 10.1K
09:29 542.15 542.15 541.90 542.08 16.3K
09:30 541.97 542.11 541.97 542.11 13.5K
09:31 542.11 542.11 542.02 542.08 7.8K
09:32 542.04 542.23 542.04 542.23 11.4K
09:33 542.25 542.25 541.99 541.99 21.0K
09:34 541.92 542.25 541.89 541.89 10.6K
09:35 541.90 541.90 541.59 541.76 11.8K
09:36 541.76 541.76 540.98 541.04 147.3K
09:37 540.97 540.98 540.92 540.98 10.5K
09:38 540.97 541.38 540.97 541.32 20.6K
09:39 540.93 541.32 540.93 540.98 25.5K
09:40 541.39 541.39 541.17 541.17 14.7K
09:41 541.55 541.69 541.32 541.37 10.1K
09:42 541.55 541.81 541.44 541.44 20.7K
09:43 541.41 541.41 540.99 541.05 10.9K
09:44 540.97 540.97 540.75 540.75 9.5K
09:45 540.82 541.30 540.75 541.30 8.5K
09:46 541.49 541.49 541.40 541.40 26.4K
09:47 541.38 541.46 541.38 541.46 14.8K
09:48 541.15 541.15 541.03 541.05 7.0K
09:49 540.90 541.02 540.90 541.02 28.0K
09:50 541.07 541.07 540.93 540.93 44.3K
09:51 541.12 541.19 540.94 540.94 15.1K
09:52 541.06 541.06 540.88 540.92 15.1K
09:53 541.03 541.07 540.90 540.96 9.1K
09:54 541.18 541.48 541.18 541.25 31.2K
09:55 541.21 541.27 541.20 541.20 10.3K
09:56 541.28 541.28 540.99 540.99 33.6K
09:57 540.95 541.06 540.95 541.06 16.6K
09:58 541.06 541.63 541.06 541.63 25.1K
09:59 541.19 541.26 541.12 541.26 8.4K
10:00 541.23 541.23 540.94 540.94 15.8K
10:01 540.99 541.06 540.97 540.97 15.2K
10:02 541.00 541.12 541.00 541.02 12.7K
10:03 540.86 540.94 540.86 540.92 12.8K
10:04 541.08 541.08 540.94 541.08 10.5K
10:05 541.08 541.30 541.08 541.30 21.0K
10:06 541.34 541.38 541.25 541.38 19.7K
10:07 541.20 541.50 541.20 541.50 34.5K
10:08 541.45 541.56 541.42 541.56 17.9K
10:09 541.38 541.52 541.38 541.44 20.9K
10:10 541.29 541.47 541.29 541.47 18.4K
10:11 541.32 541.43 541.26 541.26 28.2K
10:12 541.36 541.36 540.99 541.00 20.1K
10:13 540.96 541.21 540.96 541.16 266.6K
10:14 541.17 541.40 540.95 540.95 12.9K
10:15 540.90 541.61 540.90 541.61 15.8K
10:16 541.70 541.81 541.70 541.81 26.0K
10:17 541.85 541.93 541.80 541.80 22.0K
10:18 541.63 541.74 541.36 541.36 130.9K
10:19 541.50 541.76 541.39 541.69 73.9K
10:20 541.51 541.73 541.51 541.56 26.0K
10:21 541.87 541.89 541.85 541.88 27.6K
10:22 541.87 541.89 541.79 541.89 8.8K
10:23 541.91 541.97 541.91 541.91 27.0K
10:24 541.95 541.95 541.75 541.87 24.7K
10:25 541.83 542.20 541.83 542.15 38.5K
10:26 542.26 542.26 542.03 542.07 455.8K
10:27 542.12 542.24 542.12 542.24 39.5K
10:28 542.22 542.22 541.92 541.97 30.8K
10:29 541.64 542.08 541.64 542.08 33.6K
10:30 542.21 542.37 542.20 542.21 42.9K
10:31 542.23 542.38 542.16 542.22 26.6K
10:32 542.27 542.69 542.27 542.60 16.3K
10:33 542.62 543.00 542.56 543.00 31.9K
10:34 543.05 543.08 542.80 542.80 29.8K
10:35 542.61 542.78 542.61 542.74 19.8K
10:36 542.85 543.17 542.85 542.92 33.5K
10:37 542.93 542.97 542.39 542.39 71.3K
10:38 542.26 542.44 542.20 542.44 40.9K
10:39 542.50 542.56 542.50 542.51 34.1K
10:40 542.54 542.54 542.30 542.44 62.8K
10:41 542.51 542.51 542.30 542.30 37.9K
10:42 542.39 542.39 542.24 542.24 16.1K
10:43 542.32 542.32 542.09 542.09 20.3K
10:44 542.11 542.11 542.01 542.01 21.2K
10:45 542.14 542.37 541.72 541.72 22.1K
10:46 541.68 541.68 541.37 541.53 38.6K
10:47 541.56 541.86 541.56 541.75 25.5K
10:48 541.75 541.75 541.67 541.67 12.5K
10:49 541.66 541.75 541.59 541.75 46.7K
10:50 541.76 541.93 541.70 541.93 39.7K
10:51 541.86 541.86 541.61 541.64 13.9K
10:52 541.73 541.73 541.61 541.70 12.9K
10:53 541.75 541.85 541.75 541.85 31.5K
10:54 541.87 541.89 541.85 541.85 11.0K
10:55 541.88 541.90 541.82 541.83 17.0K
10:56 541.56 541.68 541.56 541.68 26.2K
10:57 541.59 541.59 541.39 541.40 87.9K
10:58 541.56 541.62 541.52 541.62 22.5K
10:59 541.54 541.92 541.54 541.92 25.5K
11:00 541.97 541.97 541.56 541.56 55.1K
11:01 541.89 541.94 541.87 541.91 28.8K
11:02 541.98 542.12 541.98 542.08 48.5K
11:03 542.05 542.05 541.67 541.67 41.6K
11:04 541.59 541.64 541.58 541.60 36.4K
11:05 541.78 542.28 541.63 542.28 34.8K
11:06 541.73 541.96 541.73 541.81 27.6K
11:07 541.77 541.77 541.70 541.70 30.6K
11:08 541.64 541.68 541.62 541.68 63.6K
11:09 541.65 542.13 541.65 542.13 17.2K
11:10 542.12 542.24 542.12 542.24 15.0K
11:11 542.26 542.26 542.21 542.22 14.2K
11:12 542.23 542.26 542.19 542.26 39.9K
11:13 542.26 542.29 542.25 542.29 31.2K
11:14 542.37 542.72 542.28 542.28 51.5K
11:15 542.86 543.03 542.86 543.03 34.3K
11:16 543.00 543.13 543.00 543.07 15.2K
11:17 543.16 543.16 542.96 543.04 50.4K
11:18 543.02 543.02 542.81 542.81 25.2K
11:19 542.71 542.75 542.66 542.75 21.7K
11:20 542.74 542.74 542.09 542.09 27.9K
11:21 541.93 542.28 541.93 542.28 41.2K
11:22 542.32 542.32 542.19 542.19 23.6K
11:23 542.18 542.53 542.18 542.42 34.5K
11:24 542.40 542.46 542.39 542.39 21.1K
11:25 542.20 542.35 542.12 542.28 22.6K
11:26 542.17 542.30 542.17 542.26 1,656.7K
11:27 542.21 542.21 541.90 542.13 94.9K
11:28 542.33 542.33 542.26 542.26 20.7K
11:29 542.27 542.39 542.27 542.30 29.5K
11:30 542.13 542.41 542.13 542.41 39.5K
11:31 542.44 542.61 542.26 542.61 14.6K
11:32 542.61 542.68 542.61 542.68 30.7K
11:33 542.75 542.75 542.68 542.68 15.0K
11:34 542.83 542.83 542.65 542.65 27.2K
11:35 542.74 542.74 542.66 542.66 35.3K
11:36 542.66 542.66 542.41 542.41 12.7K
11:37 542.45 542.53 542.45 542.49 45.9K
11:38 542.33 542.33 541.94 542.23 38.0K
11:39 542.43 542.43 542.34 542.41 59.9K
11:40 542.40 542.67 542.35 542.61 40.5K
11:41 542.42 542.60 542.30 542.60 22.6K
11:42 542.65 542.76 542.65 542.69 15.1K
11:43 542.68 542.70 542.45 542.45 12.4K
11:44 542.46 542.74 542.38 542.47 52.7K
11:45 542.37 542.42 542.36 542.38 29.9K
11:46 542.56 542.60 542.56 542.58 34.2K
11:47 542.62 542.62 542.41 542.46 22.8K
11:48 542.66 542.75 542.56 542.75 17.9K
11:49 542.76 542.76 542.62 542.75 18.9K
11:50 542.73 542.73 542.13 542.13 28.7K
11:51 542.10 542.17 542.01 542.17 49.2K
11:52 542.37 542.37 542.25 542.25 15.7K
11:53 542.34 542.46 542.21 542.21 16.5K
11:54 542.39 542.79 542.39 542.79 62.0K
11:55 543.12 543.18 542.91 542.91 55.9K
11:56 543.04 543.10 542.92 543.10 20.4K
11:57 542.95 542.99 542.93 542.99 36.9K
11:58 542.89 542.89 542.81 542.89 30.7K
11:59 542.86 542.96 542.61 542.84 55.1K
12:00 543.04 543.04 542.91 542.91 66.4K
12:01 542.91 543.17 542.88 543.17 12.2K
12:02 543.20 543.20 542.79 542.81 10.3K
12:03 542.85 542.85 542.62 542.62 9.7K
12:04 542.58 542.72 542.38 542.38 4.8K
12:05 542.37 542.88 542.37 542.88 17.1K
12:06 542.85 542.85 542.67 542.74 12.9K
12:07 542.77 542.77 542.35 542.35 9.6K
12:08 542.42 542.42 542.04 542.04 5.7K
12:09 542.01 542.03 541.99 542.02 25.6K
12:10 542.07 542.27 542.07 542.24 8.3K
12:11 542.29 542.34 542.21 542.27 21.6K
12:12 542.19 542.19 541.96 542.09 12.3K
12:13 542.31 542.35 542.21 542.21 13.3K
12:14 542.21 542.62 542.21 542.31 5.8K
12:15 542.15 542.52 542.07 542.52 7.4K
12:16 542.12 542.22 542.05 542.05 10.4K
12:17 542.07 542.13 542.06 542.11 12.5K
12:18 542.06 542.13 542.06 542.07 7.4K
12:19 541.81 541.93 541.81 541.93 11.9K
12:20 541.72 541.98 541.72 541.91 17.1K
12:21 541.80 541.95 541.64 541.64 12.0K
12:22 541.40 541.66 541.40 541.66 12.8K
12:23 541.93 541.97 541.82 541.97 8.1K
12:24 541.95 541.95 541.88 541.94 11.1K
12:25 541.71 541.83 541.52 541.83 17.4K
12:26 541.75 541.75 541.47 541.63 11.2K
12:27 541.65 541.73 541.56 541.56 13.5K
12:28 541.08 541.18 541.08 541.18 52.9K
12:29 541.18 541.18 540.84 540.95 8.4K
12:30 540.96 541.58 540.96 541.57 12.2K
12:31 541.75 541.75 541.31 541.33 10.7K
12:32 541.38 541.46 541.38 541.43 23.7K
12:33 541.25 541.54 541.23 541.23 11.8K
12:34 540.97 541.28 540.97 541.03 36.1K
12:35 540.94 541.43 540.92 541.43 25.7K
12:36 541.44 541.44 540.75 540.75 38.8K
12:37 540.76 541.72 540.76 541.72 19.8K
12:38 541.49 541.49 540.90 540.90 8.5K
12:39 541.12 541.55 540.98 541.55 28.7K
12:40 541.58 541.58 541.23 541.23 10.5K
12:41 541.47 541.59 541.40 541.40 13.3K
12:42 541.37 541.39 541.18 541.39 7.6K
12:43 541.52 541.82 541.52 541.82 16.5K
12:44 541.87 541.93 541.82 541.82 8.6K
12:45 542.03 542.03 541.71 541.79 12.6K
12:46 542.01 542.01 541.83 541.83 12.9K
12:47 541.85 541.85 541.28 541.28 33.1K
12:48 541.34 541.57 541.29 541.57 28.6K
12:49 540.96 541.09 540.96 541.09 27.5K
12:50 541.23 541.36 541.23 541.32 29.7K
12:51 541.36 541.61 541.36 541.61 10.4K
12:52 541.40 541.40 541.09 541.09 71.5K
12:53 541.18 541.34 541.13 541.34 12.0K
12:54 541.37 541.68 541.32 541.68 19.8K
12:55 541.14 541.14 540.97 541.06 33.5K
12:56 541.03 541.21 540.93 541.15 12.8K
12:57 540.92 540.98 540.83 540.98 46.5K
12:58 540.97 541.68 540.97 541.24 40.4K
12:59 541.45 541.48 541.35 541.48 53.6K
13:00 541.39 541.39 541.25 541.25 32.0K
13:01 541.28 541.69 541.28 541.69 30.4K
13:02 541.60 541.68 541.16 541.31 22.5K
13:03 541.33 541.83 541.25 541.83 16.5K
13:04 541.83 541.92 541.83 541.92 12.0K
13:05 541.76 541.76 541.55 541.69 11.1K
13:06 541.85 541.85 541.58 541.67 17.8K
13:07 541.66 541.90 541.66 541.90 14.0K
13:08 541.82 541.82 541.59 541.59 26.3K
13:09 541.61 541.61 541.38 541.40 11.2K
13:10 541.38 541.58 541.27 541.27 15.2K
13:11 541.50 541.54 541.14 541.54 27.5K
13:12 541.30 541.30 541.21 541.21 10.1K
13:13 541.12 541.12 540.70 540.70 9.0K
13:14 540.91 540.94 540.81 540.85 21.7K
13:15 540.87 541.56 540.87 541.56 30.6K
13:16 541.38 541.38 540.98 540.99 41.8K
13:17 541.43 541.53 541.37 541.37 19.6K
13:18 541.42 541.45 541.42 541.42 11.7K
13:19 541.26 541.42 541.17 541.17 16.4K
13:20 541.22 541.23 541.16 541.20 15.5K
13:21 540.93 541.08 540.90 541.08 17.6K
13:22 541.09 541.24 541.04 541.24 8.9K
13:23 541.28 541.57 541.28 541.28 16.0K
13:24 541.48 541.51 541.16 541.16 16.7K
13:25 541.54 541.54 541.21 541.32 11.8K
13:26 541.21 541.64 541.21 541.34 31.0K
13:27 541.40 541.51 541.17 541.17 11.8K
13:28 540.92 541.06 540.92 540.98 18.3K
13:29 540.75 541.38 540.75 541.38 169.7K
13:30 540.75 540.98 540.75 540.98 9.9K
13:31 541.09 541.33 541.09 541.29 17.9K
13:32 541.36 541.37 541.11 541.29 15.1K
13:33 541.24 541.42 541.22 541.42 142.3K
13:34 541.08 541.41 541.08 541.09 7.0K
13:35 541.02 541.30 541.01 541.07 13.2K
13:36 541.05 541.06 541.05 541.06 19.0K
13:37 540.92 541.19 540.92 541.19 11.9K
13:38 541.15 541.25 540.82 541.25 35.9K
13:39 541.58 541.58 541.19 541.19 9.9K
13:40 541.03 541.23 541.03 541.03 16.6K
13:41 541.03 541.23 541.03 541.21 11.6K
13:42 540.95 541.29 540.95 541.14 24.4K
13:43 541.20 541.20 540.84 540.98 15.9K
13:44 541.07 541.26 541.07 541.26 24.0K
13:45 541.23 541.27 541.09 541.09 12.9K
13:46 540.81 541.25 540.81 540.92 23.9K
13:47 540.99 541.01 540.80 540.82 20.5K
13:48 541.02 541.11 541.00 541.09 15.7K
13:49 541.20 541.26 541.17 541.17 32.1K
13:50 541.16 541.32 541.16 541.26 18.9K
13:51 541.49 541.72 541.49 541.72 23.4K
13:52 541.62 541.89 541.56 541.70 11.8K
13:53 541.69 541.97 541.68 541.97 23.4K
13:54 541.92 542.17 541.76 541.76 24.4K
13:55 541.65 541.94 541.65 541.94 12.6K
13:56 541.94 541.94 541.84 541.86 20.1K
13:57 541.85 541.92 541.80 541.92 15.7K
13:58 541.93 541.93 541.83 541.83 20.4K
13:59 541.89 542.23 541.89 542.23 10.8K
14:00 542.25 542.25 541.82 541.85 31.4K
14:01 542.02 542.02 541.89 541.92 13.6K
14:02 541.95 542.10 541.95 541.98 26.3K
14:03 541.87 541.92 541.72 541.92 13.3K
14:04 542.03 542.16 542.03 542.16 13.8K
14:05 542.64 542.64 542.08 542.09 14.5K
14:06 542.07 542.33 541.99 541.99 42.8K
14:07 541.96 542.31 541.93 542.31 15.0K
14:08 542.27 542.31 542.15 542.15 28.9K
14:09 542.17 542.29 541.59 541.59 75.4K
14:10 541.69 541.76 541.58 541.58 32.4K
14:11 541.78 541.78 541.41 541.65 30.4K
14:12 541.75 542.05 541.75 542.05 25.7K
14:13 541.79 542.10 541.79 542.10 29.3K
14:14 541.81 541.92 541.79 541.91 34.9K
14:15 542.02 542.07 541.54 541.54 30.2K
14:16 542.03 542.17 541.95 541.95 60.1K
14:17 542.25 542.25 542.03 542.03 18.5K
14:18 542.10 542.32 542.10 542.32 22.6K
14:19 542.13 542.22 542.08 542.22 25.0K
14:20 542.25 542.25 542.10 542.14 26.2K
14:21 542.36 542.53 542.13 542.53 35.8K
14:22 542.48 542.77 542.38 542.38 24.7K
14:23 542.55 542.55 542.42 542.55 25.1K
14:24 542.59 542.71 542.24 542.24 33.4K
14:25 542.27 542.27 541.90 541.90 29.4K
14:26 542.05 542.25 542.05 542.20 21.0K
14:27 542.21 542.27 541.98 541.99 52.5K
14:28 542.00 542.06 541.93 541.93 26.4K
14:29 541.75 541.87 541.41 541.87 52.5K
14:30 541.83 541.83 541.68 541.68 34.4K
14:31 541.73 541.99 541.72 541.99 25.0K
14:32 541.74 542.17 541.74 541.93 62.3K
14:33 542.20 542.29 542.20 542.29 36.7K
14:34 542.23 542.23 542.12 542.18 32.8K
14:35 542.05 542.17 542.05 542.17 29.1K
14:36 542.52 542.52 542.36 542.49 51.0K
14:37 542.40 542.40 542.37 542.40 17.1K
14:38 542.51 542.51 542.11 542.49 26.4K
14:39 542.54 542.54 542.09 542.37 23.6K
14:40 542.15 542.28 541.39 541.39 127.4K
14:41 541.53 542.40 541.53 542.40 82.9K
14:42 542.38 542.38 542.11 542.26 78.5K
14:43 542.11 542.50 542.11 542.50 52.1K
14:44 542.30 542.58 542.30 542.31 134.5K
14:45 542.37 542.69 542.37 542.69 91.8K
14:46 542.73 542.86 542.64 542.69 113.3K
14:47 542.67 542.67 542.58 542.62 63.5K
14:48 542.62 542.81 542.62 542.67 76.3K
14:49 542.63 543.04 542.63 542.85 71.7K
14:50 542.85 542.85 542.45 542.45 81.9K
14:51 542.49 542.60 542.49 542.55 77.2K
14:52 542.57 542.75 542.57 542.72 111.4K
14:53 542.93 542.93 542.69 542.69 88.7K
14:54 542.73 543.20 542.73 543.20 131.8K
14:55 543.20 543.20 542.85 543.01 99.0K
14:56 542.98 542.98 542.67 542.83 130.3K
14:57 542.75 542.90 542.65 542.65 160.9K
14:58 542.09 542.94 542.09 542.73 385.0K
14:59 542.86 543.08 542.86 543.08 102.9K
15:00 543.10 543.10 543.10 543.10 992.0K
15:01 543.10 543.10 543.10 543.10 0.0K
15:02 543.10 543.10 543.10 543.10 0.0K
15:03 543.10 543.10 543.10 543.10 0.0K
15:04 543.10 543.10 543.10 543.10 0.0K
15:05 543.10 543.10 543.10 543.10 0.0K
15:06 543.10 543.10 543.10 543.10 0.0K
15:07 543.10 543.10 543.10 543.10 0.0K
15:08 543.10 543.10 543.10 543.10 0.0K
15:09 543.10 543.10 543.10 543.10 0.0K
15:10 543.10 543.10 543.10 543.10 0.0K
15:11 543.10 543.10 543.10 543.10 0.0K
15:12 543.10 543.10 543.10 543.10 0.0K
15:13 543.10 543.10 543.10 543.10 0.0K
15:14 543.10 543.10 543.10 543.10 0.0K
15:15 543.10 543.10 543.10 543.10 0.0K
15:16 543.10 543.10 543.10 543.10 0.0K
15:17 543.10 543.10 543.10 543.10 0.0K
15:18 543.10 543.10 543.10 543.10 0.0K
15:19 543.10 543.10 543.10 543.10 0.0K
15:20 543.10 543.10 543.10 543.10 311.0K
15:21 543.10 543.10 543.10 543.10 0.0K
15:22 543.10 543.10 543.10 543.10 0.0K
15:23 543.10 543.10 542.62 542.62 0.0K
15:24 542.62 542.62 542.62 542.62 0.0K
15:25 542.62 542.62 542.62 542.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available