S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 538.82 539.66 538.82 539.60 8.8K
08:31 539.65 539.65 539.48 539.48 0.6K
08:32 539.48 539.48 539.48 539.48 0.3K
08:33 539.03 539.03 538.96 538.96 1.6K
08:34 538.96 538.96 538.96 538.96 0.3K
08:35 538.41 538.41 538.08 538.08 0.7K
08:36 538.04 538.04 537.94 537.94 6.6K
08:37 537.81 537.96 537.49 537.70 110.6K
08:38 537.37 537.75 537.28 537.28 3.8K
08:39 537.62 538.05 537.62 538.05 10.6K
08:40 537.86 537.98 537.66 537.66 7.3K
08:41 537.92 537.92 537.86 537.92 2.6K
08:42 537.94 538.09 537.85 538.09 28.0K
08:43 537.56 537.87 537.51 537.87 3.6K
08:44 538.08 538.10 537.88 537.88 7.2K
08:45 537.71 537.71 537.02 537.35 17.7K
08:46 537.25 537.42 537.25 537.42 2.7K
08:47 537.43 537.43 537.39 537.41 1.6K
08:48 537.30 537.30 537.16 537.16 3.4K
08:49 537.67 537.76 537.67 537.76 1.8K
08:50 537.76 538.09 537.73 538.09 7.7K
08:51 538.09 538.36 538.03 538.36 3.1K
08:52 538.17 538.17 538.17 538.17 5.7K
08:53 538.17 538.28 538.17 538.28 1.7K
08:54 538.31 538.57 538.21 538.57 1.0K
08:55 538.49 538.78 538.49 538.78 8.7K
08:56 538.49 538.49 538.28 538.48 35.0K
08:57 538.13 538.13 537.73 537.73 2.6K
08:58 537.82 537.89 537.80 537.84 34.1K
08:59 537.95 537.95 537.53 537.53 12.4K
09:00 537.60 537.92 537.60 537.92 12.2K
09:01 537.92 537.96 537.64 537.96 9.4K
09:02 538.05 538.05 535.93 535.93 16.3K
09:03 535.96 536.64 535.96 536.64 7.0K
09:04 536.67 537.67 536.67 537.67 41.2K
09:05 537.67 538.00 537.67 538.00 12.0K
09:06 538.00 538.04 537.86 537.86 2.9K
09:07 538.05 538.05 537.92 537.94 9.3K
09:08 537.94 537.95 537.86 537.95 4.2K
09:09 537.97 538.00 537.80 537.80 6.8K
09:10 537.80 537.95 537.80 537.95 1.3K
09:11 538.02 538.02 537.83 537.83 14.6K
09:12 537.83 538.22 537.83 537.88 29.3K
09:13 537.91 538.14 537.84 537.88 30.5K
09:14 537.67 537.67 537.46 537.46 10.1K
09:15 537.41 537.47 537.41 537.44 10.7K
09:16 537.55 537.65 537.55 537.65 12.6K
09:17 537.61 537.62 537.50 537.50 6.6K
09:18 537.63 537.72 537.29 537.72 11.5K
09:19 537.59 537.87 537.56 537.87 14.2K
09:20 538.00 538.07 538.00 538.04 2.5K
09:21 538.04 538.04 537.92 537.96 46.5K
09:22 537.96 538.11 537.88 538.11 9.6K
09:23 538.11 538.24 538.11 538.24 13.8K
09:24 538.28 538.28 538.20 538.20 91.0K
09:25 538.23 538.26 538.14 538.23 16.5K
09:26 538.24 538.24 538.12 538.13 9.4K
09:27 538.13 538.13 537.99 537.99 2.9K
09:28 538.01 538.19 537.78 537.80 30.7K
09:29 537.73 537.90 537.73 537.86 8.0K
09:30 537.85 537.85 537.81 537.81 32.2K
09:31 537.80 537.80 537.58 537.70 20.7K
09:32 537.54 537.59 537.54 537.56 12.3K
09:33 537.39 537.42 537.36 537.42 7.2K
09:34 537.49 537.49 537.38 537.38 6.2K
09:35 537.21 537.21 537.03 537.04 10.7K
09:36 536.87 537.03 536.87 537.03 6.5K
09:37 537.16 537.16 536.90 537.08 22.5K
09:38 537.07 537.12 536.79 536.79 12.8K
09:39 536.73 536.73 536.69 536.69 12.6K
09:40 536.58 536.58 535.97 536.44 42.6K
09:41 536.57 536.68 536.46 536.67 24.2K
09:42 536.51 536.56 536.38 536.38 23.8K
09:43 536.06 536.06 535.76 535.93 30.4K
09:44 536.20 536.20 536.04 536.13 13.8K
09:45 536.26 536.26 536.19 536.21 23.3K
09:46 536.27 536.31 536.02 536.02 8.9K
09:47 536.08 536.10 536.04 536.04 17.2K
09:48 536.15 536.15 535.91 535.98 14.0K
09:49 535.97 535.97 535.16 535.16 20.9K
09:50 535.15 535.29 535.15 535.29 9.4K
09:51 535.36 535.62 535.36 535.62 10.8K
09:52 535.81 535.81 535.67 535.76 16.1K
09:53 535.64 535.64 535.41 535.41 70.0K
09:54 535.40 535.53 535.37 535.53 121.4K
09:55 535.22 535.29 535.15 535.15 43.9K
09:56 535.11 535.38 535.11 535.25 23.4K
09:57 535.07 535.38 535.07 535.38 15.7K
09:58 535.16 535.16 535.10 535.15 17.5K
09:59 535.14 535.42 535.12 535.29 25.2K
10:00 535.29 535.29 535.03 535.03 73.9K
10:01 535.07 535.19 535.02 535.02 20.3K
10:02 534.98 535.30 534.98 535.30 15.0K
10:03 535.36 535.36 535.30 535.30 59.2K
10:04 535.28 535.68 535.28 535.49 39.4K
10:05 535.41 535.59 535.41 535.55 45.6K
10:06 535.32 535.41 535.32 535.39 121.4K
10:07 535.36 535.57 535.16 535.57 47.5K
10:08 535.31 535.39 535.31 535.39 4.8K
10:09 535.35 535.53 535.23 535.53 50.5K
10:10 535.36 535.36 535.09 535.26 22.7K
10:11 534.81 535.17 534.71 534.99 24.2K
10:12 535.01 535.26 535.01 535.16 24.5K
10:13 535.18 535.21 534.98 534.98 14.6K
10:14 534.85 534.85 534.69 534.72 194.4K
10:15 534.81 534.94 534.61 534.93 35.6K
10:16 535.10 535.15 535.01 535.15 25.4K
10:17 535.14 535.31 535.14 535.31 25.9K
10:18 535.51 535.51 535.22 535.22 16.5K
10:19 535.49 535.68 535.18 535.18 14.2K
10:20 535.25 535.25 535.06 535.06 44.1K
10:21 535.22 535.63 535.19 535.56 19.2K
10:22 535.45 535.50 535.39 535.39 21.9K
10:23 535.52 535.53 535.24 535.50 13.4K
10:24 535.45 535.82 535.39 535.82 12.1K
10:25 535.99 536.04 535.65 535.80 15.6K
10:26 535.44 535.86 535.44 535.86 36.4K
10:27 535.66 535.66 535.62 535.62 12.3K
10:28 535.53 535.53 535.34 535.34 26.9K
10:29 535.35 535.64 535.35 535.64 35.3K
10:30 535.34 535.96 535.29 535.96 43.7K
10:31 535.88 535.89 535.73 535.73 9.9K
10:32 535.78 535.97 535.78 535.80 36.1K
10:33 535.91 536.09 535.67 536.09 16.3K
10:34 536.10 536.16 536.10 536.15 3.6K
10:35 535.95 535.97 535.89 535.89 19.9K
10:36 535.58 536.02 535.58 536.02 41.5K
10:37 536.03 536.03 535.65 535.65 16.1K
10:38 535.70 535.79 535.57 535.79 8.9K
10:39 535.75 536.11 535.75 536.11 42.9K
10:40 536.05 536.11 535.70 535.70 29.7K
10:41 535.64 535.68 535.45 535.45 22.5K
10:42 535.46 535.46 535.42 535.44 16.1K
10:43 535.18 535.40 535.18 535.40 38.3K
10:44 535.41 535.45 535.37 535.45 86.9K
10:45 535.55 535.55 535.27 535.37 11.7K
10:46 535.35 535.35 535.18 535.18 51.6K
10:47 535.21 535.31 535.21 535.26 26.4K
10:48 535.25 535.27 535.23 535.27 23.3K
10:49 535.25 535.28 535.21 535.21 10.5K
10:50 535.20 535.26 535.15 535.22 26.3K
10:51 535.15 535.19 535.12 535.19 16.5K
10:52 535.55 535.55 535.21 535.24 23.1K
10:53 535.21 535.21 535.00 535.00 287.4K
10:54 535.11 535.34 535.11 535.34 217.1K
10:55 535.30 535.44 535.15 535.15 25.4K
10:56 535.33 535.36 535.32 535.36 19.1K
10:57 535.51 535.51 535.13 535.13 13.1K
10:58 535.09 535.38 535.09 535.38 163.5K
10:59 535.54 535.54 535.15 535.15 9.9K
11:00 535.32 535.37 535.27 535.36 19.3K
11:01 535.38 535.40 535.32 535.40 17.2K
11:02 535.39 535.39 535.08 535.27 11.1K
11:03 535.17 535.67 535.17 535.61 8.1K
11:04 535.63 535.67 535.63 535.67 8.1K
11:05 535.58 535.62 535.51 535.56 12.3K
11:06 535.47 535.66 535.47 535.62 15.8K
11:07 535.58 535.68 535.58 535.68 22.4K
11:08 535.76 535.76 535.51 535.51 12.3K
11:09 535.56 535.56 535.45 535.45 19.1K
11:10 535.48 535.48 534.94 535.13 11.8K
11:11 535.29 535.49 535.29 535.37 19.2K
11:12 535.35 535.57 535.35 535.38 8.9K
11:13 535.45 535.83 535.45 535.77 41.3K
11:14 535.81 535.85 535.40 535.40 11.8K
11:15 535.37 535.50 535.37 535.45 23.2K
11:16 535.43 535.71 535.43 535.71 75.0K
11:17 535.71 535.74 535.62 535.69 10.8K
11:18 535.64 535.64 535.37 535.37 14.1K
11:19 535.61 535.90 535.41 535.41 72.0K
11:20 535.11 535.48 535.11 535.38 27.8K
11:21 535.19 535.19 534.69 535.03 75.6K
11:22 534.89 534.99 534.89 534.93 11.0K
11:23 534.80 535.07 534.75 534.75 18.1K
11:24 534.74 534.98 534.72 534.72 35.0K
11:25 534.73 534.78 534.64 534.65 15.6K
11:26 534.66 534.66 534.55 534.55 59.9K
11:27 534.73 534.93 534.73 534.93 8.1K
11:28 534.96 535.01 534.78 534.78 10.8K
11:29 534.69 535.11 534.69 535.11 46.6K
11:30 534.89 534.99 534.59 534.99 104.8K
11:31 534.93 535.00 534.93 535.00 7.6K
11:32 535.08 535.08 534.65 534.98 14.4K
11:33 534.83 534.83 534.57 534.65 10.0K
11:34 534.67 534.70 534.66 534.66 6.3K
11:35 535.17 535.29 535.14 535.29 26.8K
11:36 535.16 535.16 535.06 535.12 6.9K
11:37 535.20 535.20 535.06 535.06 26.7K
11:38 535.06 535.15 534.98 534.98 53.3K
11:39 534.81 535.17 534.81 535.17 32.5K
11:40 535.21 535.28 535.20 535.21 20.4K
11:41 535.25 535.45 535.25 535.45 11.2K
11:42 535.48 535.57 535.42 535.42 28.4K
11:43 535.54 535.73 535.54 535.61 26.9K
11:44 535.67 535.67 535.33 535.50 34.5K
11:45 535.45 535.45 535.23 535.23 33.8K
11:46 535.24 535.24 535.15 535.22 62.6K
11:47 535.09 535.33 535.03 535.19 14.6K
11:48 534.94 534.95 534.81 534.91 63.6K
11:49 535.04 535.29 535.04 535.10 53.5K
11:50 535.25 535.25 535.14 535.20 17.1K
11:51 535.27 535.27 535.22 535.26 13.3K
11:52 535.05 535.14 535.02 535.14 36.0K
11:53 535.23 535.36 535.23 535.36 13.4K
11:54 535.27 535.27 535.06 535.10 23.5K
11:55 534.81 534.81 534.48 534.48 17.2K
11:56 534.45 534.69 534.39 534.69 13.8K
11:57 534.96 535.25 534.84 535.25 19.6K
11:58 535.12 535.32 535.12 535.32 26.5K
11:59 535.26 535.26 535.05 535.17 18.2K
12:00 535.07 535.13 534.88 534.91 29.4K
12:01 534.78 534.78 534.70 534.70 4.1K
12:02 534.69 534.69 534.04 534.04 32.7K
12:03 534.04 534.21 534.04 534.21 6.7K
12:04 534.07 534.21 534.07 534.21 37.7K
12:05 534.22 534.22 534.22 534.22 16.2K
12:06 534.13 534.13 533.72 533.74 6.2K
12:07 533.74 533.74 533.73 533.74 86.7K
12:08 533.89 533.89 533.74 533.88 10.5K
12:09 533.91 533.91 533.67 533.72 13.9K
12:10 534.05 534.05 533.84 533.99 44.6K
12:11 533.88 534.10 533.88 534.06 16.9K
12:12 534.15 534.15 533.97 533.97 6.0K
12:13 533.99 534.06 533.96 534.06 9.9K
12:14 534.16 534.29 534.16 534.25 8.4K
12:15 534.24 534.60 534.24 534.60 6.3K
12:16 534.58 534.71 534.58 534.71 11.9K
12:17 534.67 534.75 534.67 534.75 16.9K
12:18 534.61 534.76 534.58 534.76 10.5K
12:19 534.77 534.95 534.77 534.95 10.5K
12:20 534.88 534.88 534.70 534.72 13.8K
12:21 534.67 535.34 534.67 535.19 17.9K
12:22 535.09 535.09 534.91 534.91 21.4K
12:23 535.02 535.02 534.94 535.00 15.1K
12:24 534.99 534.99 534.90 534.90 16.9K
12:25 535.01 535.05 534.83 535.05 20.0K
12:26 534.93 534.93 534.75 534.75 22.5K
12:27 534.63 534.68 534.55 534.55 22.0K
12:28 534.48 534.52 534.15 534.15 23.8K
12:29 534.01 534.02 534.00 534.02 10.5K
12:30 534.04 534.05 533.96 533.99 13.1K
12:31 534.12 534.19 534.12 534.13 19.3K
12:32 534.04 534.06 534.01 534.06 14.0K
12:33 534.00 534.00 533.90 533.95 16.6K
12:34 534.24 534.25 534.19 534.19 8.5K
12:35 534.25 534.25 534.03 534.03 40.3K
12:36 533.86 533.93 533.71 533.73 54.1K
12:37 533.93 533.93 533.78 533.79 38.8K
12:38 533.89 533.89 533.77 533.77 15.3K
12:39 533.82 533.91 533.79 533.85 12.9K
12:40 533.85 534.13 533.85 534.02 20.1K
12:41 534.04 534.06 533.99 534.06 26.0K
12:42 534.02 534.08 534.02 534.08 9.4K
12:43 534.08 534.08 533.88 533.88 33.5K
12:44 533.79 533.79 533.68 533.70 18.1K
12:45 534.02 534.18 534.02 534.18 13.2K
12:46 534.06 534.15 534.06 534.07 7.9K
12:47 534.06 534.12 534.03 534.03 4.8K
12:48 534.08 534.08 533.94 533.99 15.7K
12:49 534.05 534.05 533.80 533.80 9.3K
12:50 533.79 533.87 533.73 533.87 5.5K
12:51 533.87 534.11 533.87 533.96 16.1K
12:52 533.95 534.14 533.95 534.10 18.8K
12:53 534.07 534.07 533.95 533.95 20.3K
12:54 533.91 533.97 533.91 533.97 8.3K
12:55 533.96 533.96 533.86 533.89 16.8K
12:56 533.79 533.92 533.79 533.84 9.4K
12:57 533.91 533.92 533.81 533.81 12.5K
12:58 533.68 533.68 533.53 533.67 38.8K
12:59 533.64 533.68 533.59 533.68 16.3K
13:00 533.73 533.73 533.70 533.70 9.6K
13:01 533.79 533.79 533.61 533.69 9.6K
13:02 533.69 533.75 533.54 533.66 8.5K
13:03 533.57 533.67 533.57 533.63 6.4K
13:04 533.64 533.85 533.46 533.85 35.6K
13:05 533.62 533.62 533.58 533.58 20.8K
13:06 533.48 533.54 533.41 533.54 14.6K
13:07 533.66 533.72 533.66 533.72 21.2K
13:08 533.72 533.82 533.61 533.82 12.4K
13:09 533.75 533.75 533.59 533.59 19.7K
13:10 533.62 533.62 533.57 533.60 13.7K
13:11 533.68 533.71 533.60 533.67 23.0K
13:12 533.67 533.78 533.63 533.78 17.1K
13:13 533.67 533.69 533.50 533.59 20.6K
13:14 533.56 533.79 533.56 533.74 14.8K
13:15 533.74 533.84 533.74 533.81 21.1K
13:16 533.93 533.95 533.75 533.75 10.8K
13:17 533.72 533.73 533.59 533.59 37.4K
13:18 533.75 533.75 532.97 532.97 250.8K
13:19 532.93 533.03 532.73 532.73 42.3K
13:20 532.79 533.20 532.79 533.12 14.2K
13:21 533.03 533.27 533.03 533.18 18.2K
13:22 532.87 532.87 532.79 532.79 81.7K
13:23 532.99 532.99 532.83 532.83 36.7K
13:24 532.58 532.68 532.52 532.52 35.8K
13:25 532.54 532.56 532.39 532.56 523.5K
13:26 532.48 532.74 532.48 532.74 39.5K
13:27 532.80 532.80 532.28 532.33 52.2K
13:28 532.35 532.53 532.29 532.53 21.0K
13:29 532.55 532.55 532.42 532.42 17.6K
13:30 532.41 532.41 532.24 532.25 25.1K
13:31 532.31 532.59 532.31 532.37 17.3K
13:32 532.42 532.55 532.30 532.55 23.8K
13:33 532.49 532.49 532.33 532.39 17.1K
13:34 532.43 532.43 532.33 532.34 15.3K
13:35 532.36 532.54 532.36 532.54 15.0K
13:36 532.48 532.75 532.48 532.75 18.8K
13:37 532.79 532.79 532.45 532.45 28.5K
13:38 532.73 532.73 532.48 532.48 24.4K
13:39 532.62 532.73 532.58 532.73 28.0K
13:40 532.92 533.16 532.89 533.16 21.9K
13:41 533.13 533.13 532.73 532.73 136.9K
13:42 532.85 533.02 532.85 532.93 18.9K
13:43 532.63 532.83 532.62 532.62 22.2K
13:44 532.19 532.49 532.19 532.49 98.3K
13:45 532.42 532.60 532.38 532.50 47.1K
13:46 532.33 532.53 532.33 532.53 25.4K
13:47 532.52 532.57 532.27 532.29 32.7K
13:48 532.40 532.89 532.40 532.89 22.2K
13:49 532.90 532.99 532.75 532.99 25.8K
13:50 532.84 532.84 532.42 532.42 26.9K
13:51 532.72 532.75 532.42 532.66 48.2K
13:52 532.57 532.83 532.57 532.83 17.5K
13:53 532.82 532.82 532.44 532.44 38.0K
13:54 532.41 532.41 532.17 532.17 15.5K
13:55 532.34 532.47 532.34 532.42 12.9K
13:56 532.36 532.59 532.36 532.59 19.7K
13:57 532.72 532.79 532.65 532.79 14.8K
13:58 532.83 533.03 532.57 533.03 33.0K
13:59 533.12 533.20 533.12 533.20 26.2K
14:00 533.15 533.15 532.95 533.09 67.9K
14:01 533.10 533.10 532.95 532.97 18.6K
14:02 532.86 533.00 532.84 532.98 45.3K
14:03 532.91 533.22 532.91 532.99 14.6K
14:04 532.84 532.84 532.73 532.79 20.2K
14:05 532.40 532.77 532.40 532.66 20.3K
14:06 532.68 532.71 532.53 532.53 23.5K
14:07 532.55 532.55 532.50 532.50 23.5K
14:08 532.46 532.48 532.46 532.46 25.5K
14:09 532.40 532.40 532.35 532.35 31.9K
14:10 532.42 532.55 532.42 532.55 18.0K
14:11 532.87 532.87 532.63 532.63 9.7K
14:12 532.85 532.90 532.83 532.83 23.2K
14:13 533.00 533.00 532.80 532.80 16.1K
14:14 532.84 533.08 532.82 532.82 14.2K
14:15 532.91 533.35 532.91 533.35 70.7K
14:16 533.30 533.30 533.26 533.26 21.9K
14:17 533.20 533.26 533.10 533.26 19.3K
14:18 533.55 533.55 533.25 533.37 13.5K
14:19 533.41 533.41 533.00 533.15 46.9K
14:20 533.20 533.20 533.06 533.06 98.4K
14:21 532.84 532.96 532.73 532.73 20.6K
14:22 532.71 533.03 532.71 532.87 18.1K
14:23 533.21 533.21 532.99 532.99 18.6K
14:24 532.96 533.00 532.72 532.72 17.2K
14:25 532.78 532.78 532.32 532.43 25.9K
14:26 532.48 532.48 532.36 532.36 19.7K
14:27 532.42 532.42 532.16 532.16 32.7K
14:28 532.11 532.19 532.10 532.10 19.8K
14:29 532.10 532.19 531.99 531.99 23.9K
14:30 531.79 532.09 531.79 532.09 29.4K
14:31 532.04 532.26 532.04 532.14 23.0K
14:32 532.22 532.22 532.11 532.18 24.2K
14:33 532.23 532.54 532.23 532.54 25.2K
14:34 532.46 532.56 532.44 532.50 39.6K
14:35 532.38 532.62 532.38 532.62 36.2K
14:36 532.75 532.80 532.65 532.65 24.7K
14:37 532.49 532.53 532.27 532.53 28.3K
14:38 532.58 532.58 532.38 532.40 31.8K
14:39 532.44 532.44 532.24 532.35 44.9K
14:40 532.48 532.78 532.41 532.41 102.2K
14:41 532.43 532.43 531.88 531.88 125.9K
14:42 531.98 532.22 531.69 532.22 183.1K
14:43 532.25 532.25 532.03 532.03 188.2K
14:44 532.13 532.13 531.90 531.92 142.9K
14:45 532.05 532.24 532.05 532.12 103.3K
14:46 532.13 532.32 532.13 532.23 153.9K
14:47 532.24 532.72 532.24 532.68 161.9K
14:48 532.88 532.98 532.71 532.98 168.2K
14:49 533.00 533.53 533.00 533.04 292.5K
14:50 533.18 533.18 532.84 532.84 174.7K
14:51 532.78 533.14 532.78 533.14 144.0K
14:52 533.16 533.26 532.86 532.98 181.0K
14:53 533.20 533.20 532.77 532.82 289.9K
14:54 532.88 533.18 532.76 532.76 180.7K
14:55 532.86 533.08 532.82 533.08 259.2K
14:56 533.07 533.13 532.94 532.94 161.6K
14:57 533.03 533.08 532.65 532.86 280.5K
14:58 532.99 533.12 532.68 532.92 292.0K
14:59 532.69 532.87 532.48 532.48 190.4K
15:00 532.44 532.44 532.44 532.44 1,713.4K
15:01 532.44 532.44 532.44 532.44 0.0K
15:02 532.44 532.44 532.44 532.44 0.0K
15:03 532.44 532.44 532.44 532.44 0.0K
15:04 532.44 532.44 532.44 532.44 0.0K
15:05 532.44 532.44 532.44 532.44 0.0K
15:06 532.44 532.44 532.44 532.44 0.0K
15:07 532.44 532.44 532.44 532.44 0.0K
15:08 532.44 532.44 532.44 532.44 0.0K
15:09 532.44 532.44 532.44 532.44 0.0K
15:10 532.44 532.44 532.44 532.44 0.0K
15:11 532.44 532.44 532.44 532.44 0.0K
15:12 532.44 532.44 532.44 532.44 0.0K
15:13 532.44 532.44 532.44 532.44 0.0K
15:14 532.44 532.44 532.44 532.44 0.0K
15:15 532.44 532.44 532.44 532.44 0.0K
15:16 532.44 532.44 532.44 532.44 0.0K
15:17 532.44 532.44 532.44 532.44 0.0K
15:18 532.44 532.44 532.44 532.44 0.0K
15:19 532.44 532.44 532.44 532.44 0.0K
15:20 532.44 532.44 532.44 532.44 0.0K
15:21 532.44 532.44 532.44 532.44 0.0K
15:22 532.44 532.44 532.44 532.44 0.0K
15:23 532.44 532.75 532.44 532.75 0.3K
15:24 532.75 532.75 532.75 532.75 0.0K
15:25 532.75 532.75 532.75 532.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available