S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 545.64 551.64 545.64 549.44 245.1K
08:31 550.25 550.31 550.05 550.31 4.3K
08:32 550.78 550.78 550.59 550.69 17.6K
08:33 550.77 553.02 550.77 552.53 173.7K
08:34 552.39 552.95 552.27 552.27 47.4K
08:35 552.22 552.22 550.48 550.48 28.8K
08:36 550.48 550.70 550.48 550.70 5.1K
08:37 550.84 550.84 550.71 550.71 15.7K
08:38 551.53 551.62 551.06 551.62 26.0K
08:39 551.67 551.67 551.50 551.66 178.6K
08:40 551.84 552.34 551.84 552.34 134.7K
08:41 551.93 552.47 551.72 552.47 76.6K
08:42 552.56 552.83 552.34 552.83 35.9K
08:43 552.81 552.81 552.30 552.30 11.5K
08:44 552.35 552.35 551.78 551.93 18.0K
08:45 552.09 552.26 552.09 552.14 24.8K
08:46 552.07 552.07 551.83 552.03 43.4K
08:47 552.09 552.24 552.08 552.24 4.7K
08:48 552.29 552.65 552.29 552.65 16.1K
08:49 552.50 552.50 551.86 552.06 34.3K
08:50 551.94 552.83 551.94 552.83 333.2K
08:51 552.83 553.79 552.83 553.79 19.6K
08:52 553.69 554.27 553.69 553.85 15.6K
08:53 553.77 553.77 553.29 553.29 7.3K
08:54 553.34 553.66 553.34 553.66 33.5K
08:55 553.69 553.76 553.42 553.42 6.6K
08:56 553.42 553.76 553.37 553.76 14.5K
08:57 553.76 553.76 553.25 553.52 42.6K
08:58 552.91 552.91 551.86 552.41 49.2K
08:59 552.81 552.81 552.51 552.51 18.7K
09:00 552.43 552.74 552.43 552.74 11.6K
09:01 553.17 553.17 552.78 553.02 38.7K
09:02 552.54 553.46 552.54 553.44 49.9K
09:03 553.41 553.41 552.73 552.73 39.2K
09:04 552.53 552.54 552.27 552.27 13.5K
09:05 552.67 552.85 552.63 552.85 20.8K
09:06 552.62 552.67 552.11 552.11 129.0K
09:07 552.98 552.98 552.76 552.76 99.4K
09:08 552.30 552.43 552.30 552.43 27.5K
09:09 552.18 552.78 551.91 552.78 23.7K
09:10 552.82 553.39 552.75 552.75 77.5K
09:11 553.34 553.61 553.33 553.54 35.9K
09:12 553.73 553.73 553.27 553.27 123.1K
09:13 553.13 553.65 553.13 553.65 263.4K
09:14 553.71 553.75 553.44 553.44 60.8K
09:15 553.41 554.54 553.41 554.54 53.1K
09:16 554.47 554.47 553.71 553.71 48.2K
09:17 554.18 554.35 554.18 554.35 27.0K
09:18 554.22 554.41 554.22 554.32 18.6K
09:19 554.33 554.62 554.33 554.35 37.5K
09:20 554.10 554.10 552.87 552.93 161.3K
09:21 552.34 552.47 551.58 551.63 93.4K
09:22 551.72 551.88 551.65 551.67 19.6K
09:23 551.31 551.98 551.31 551.88 111.9K
09:24 551.90 552.50 551.90 552.50 14.6K
09:25 552.05 552.05 550.98 550.98 47.7K
09:26 551.63 551.63 551.25 551.46 32.1K
09:27 551.71 551.71 551.25 551.61 114.3K
09:28 551.35 551.69 551.30 551.69 19.8K
09:29 551.58 551.58 551.32 551.45 23.0K
09:30 551.37 551.37 550.16 550.16 36.4K
09:31 550.06 550.06 549.84 549.84 16.7K
09:32 549.94 549.94 549.50 549.50 19.6K
09:33 549.71 550.00 549.71 549.96 29.6K
09:34 549.90 550.46 549.90 550.09 11.2K
09:35 550.01 550.18 550.01 550.18 16.5K
09:36 550.27 550.27 550.03 550.03 20.4K
09:37 550.29 550.29 550.01 550.01 11.9K
09:38 550.07 550.74 550.07 550.74 27.2K
09:39 551.08 551.22 551.08 551.22 36.0K
09:40 550.94 551.20 550.91 550.94 14.2K
09:41 551.24 551.24 550.63 550.63 15.8K
09:42 550.82 551.43 550.82 551.43 44.7K
09:43 551.29 551.39 551.29 551.33 13.7K
09:44 551.38 551.60 551.29 551.51 28.6K
09:45 551.42 551.50 551.40 551.50 36.7K
09:46 551.55 551.58 551.52 551.52 23.9K
09:47 551.62 551.98 551.62 551.98 82.9K
09:48 552.20 552.20 551.94 552.06 38.7K
09:49 551.84 551.84 551.79 551.79 12.4K
09:50 551.99 552.09 551.87 551.87 51.5K
09:51 551.81 551.81 551.32 551.44 152.7K
09:52 551.23 551.33 551.13 551.33 84.6K
09:53 551.62 551.62 551.47 551.47 51.1K
09:54 551.47 551.47 551.19 551.39 14.1K
09:55 551.40 551.40 551.05 551.05 20.0K
09:56 551.04 551.04 550.83 550.98 13.2K
09:57 550.65 550.72 550.65 550.72 35.7K
09:58 550.68 550.68 550.42 550.63 132.2K
09:59 550.60 550.60 550.52 550.54 17.8K
10:00 550.53 550.73 550.53 550.73 56.8K
10:01 550.81 550.85 550.71 550.78 70.6K
10:02 550.53 550.80 550.53 550.80 61.4K
10:03 550.86 550.86 550.69 550.69 22.6K
10:04 550.90 550.97 550.90 550.97 25.5K
10:05 551.28 551.42 551.28 551.35 33.0K
10:06 551.27 551.30 551.27 551.28 68.0K
10:07 551.30 551.34 551.10 551.19 14.6K
10:08 551.28 551.47 551.01 551.01 33.2K
10:09 551.19 551.19 550.94 550.94 38.1K
10:10 550.89 551.18 550.88 551.18 18.4K
10:11 551.45 551.92 551.45 551.92 55.0K
10:12 552.03 552.15 552.03 552.10 34.0K
10:13 552.26 552.53 552.08 552.53 28.4K
10:14 552.61 552.76 552.61 552.76 29.9K
10:15 552.80 552.88 552.26 552.26 92.7K
10:16 552.62 552.73 552.61 552.73 17.8K
10:17 552.60 552.76 552.60 552.76 56.2K
10:18 552.40 552.66 552.40 552.54 44.7K
10:19 552.39 552.57 552.39 552.54 194.3K
10:20 552.53 552.53 552.38 552.38 20.5K
10:21 552.46 552.49 552.41 552.46 18.0K
10:22 552.71 553.08 552.64 553.08 79.8K
10:23 553.16 553.54 553.16 553.18 44.5K
10:24 552.77 552.77 552.55 552.69 53.4K
10:25 552.52 553.17 552.52 553.17 14.8K
10:26 553.02 553.33 553.02 553.33 30.3K
10:27 553.55 553.59 553.27 553.27 20.5K
10:28 553.32 553.35 553.24 553.35 32.0K
10:29 553.39 553.41 553.33 553.33 71.2K
10:30 553.32 553.40 553.32 553.40 104.6K
10:31 553.34 553.34 553.27 553.31 48.2K
10:32 553.31 553.32 553.24 553.24 11.4K
10:33 553.26 553.26 553.05 553.11 43.6K
10:34 553.24 553.28 553.15 553.28 63.6K
10:35 553.43 553.73 553.43 553.73 13.4K
10:36 553.75 553.75 553.07 553.07 29.3K
10:37 553.16 553.16 552.78 552.78 46.2K
10:38 552.79 553.05 552.79 552.99 16.6K
10:39 552.97 552.98 552.92 552.92 41.0K
10:40 552.70 552.70 552.05 552.05 29.4K
10:41 552.22 552.33 552.22 552.24 32.9K
10:42 552.18 552.84 552.18 552.84 76.7K
10:43 552.92 552.92 552.60 552.80 138.4K
10:44 552.82 552.90 552.76 552.77 57.8K
10:45 552.46 552.82 552.46 552.69 45.5K
10:46 552.47 552.47 551.97 551.97 67.8K
10:47 551.71 551.99 551.70 551.99 45.2K
10:48 552.14 552.16 552.09 552.16 21.4K
10:49 552.45 552.53 552.25 552.53 80.6K
10:50 552.73 552.73 552.40 552.40 26.2K
10:51 552.47 552.50 552.39 552.50 68.4K
10:52 552.54 552.71 552.54 552.58 78.5K
10:53 552.49 552.49 551.95 552.31 109.7K
10:54 552.39 552.58 552.39 552.58 49.9K
10:55 552.52 552.52 552.33 552.33 17.3K
10:56 552.15 552.15 552.12 552.14 54.6K
10:57 552.20 552.20 552.12 552.12 19.1K
10:58 551.94 551.94 551.57 551.65 48.7K
10:59 551.58 551.58 551.43 551.51 97.6K
11:00 551.91 552.76 551.91 552.76 128.5K
11:01 552.83 552.84 552.51 552.51 51.3K
11:02 552.40 552.42 552.34 552.36 48.9K
11:03 552.35 552.38 552.28 552.38 23.2K
11:04 552.39 552.50 552.25 552.50 62.8K
11:05 552.63 552.63 552.48 552.62 37.8K
11:06 552.57 552.78 552.55 552.78 75.1K
11:07 552.80 552.80 552.66 552.68 29.6K
11:08 552.61 552.75 552.56 552.56 28.9K
11:09 552.61 552.61 552.39 552.47 25.4K
11:10 552.64 552.64 552.55 552.55 18.1K
11:11 552.50 552.90 552.50 552.90 47.8K
11:12 552.92 552.92 552.85 552.85 47.0K
11:13 552.83 553.02 552.83 552.94 93.0K
11:14 552.90 552.93 552.90 552.93 79.4K
11:15 552.95 552.98 552.84 552.87 48.8K
11:16 552.83 552.88 552.83 552.85 13.2K
11:17 552.71 552.71 552.56 552.56 27.8K
11:18 552.58 552.67 552.58 552.67 21.6K
11:19 552.66 552.85 552.66 552.83 49.6K
11:20 552.88 552.88 552.66 552.81 35.3K
11:21 552.83 553.14 552.83 553.14 18.0K
11:22 552.98 552.98 552.62 552.62 83.9K
11:23 552.80 552.84 552.74 552.84 22.8K
11:24 552.85 553.22 552.85 553.22 48.2K
11:25 553.11 553.17 552.95 552.95 52.5K
11:26 552.95 552.95 552.80 552.85 37.0K
11:27 552.90 552.90 552.79 552.79 24.0K
11:28 552.79 552.79 552.77 552.78 37.9K
11:29 552.87 552.87 552.65 552.65 129.9K
11:30 552.67 552.67 552.47 552.50 74.2K
11:31 552.48 552.52 552.33 552.33 51.1K
11:32 552.05 552.12 551.82 551.83 34.4K
11:33 551.81 551.99 551.81 551.99 44.7K
11:34 552.17 552.17 552.01 552.06 171.2K
11:35 552.48 552.68 552.48 552.56 206.4K
11:36 552.25 552.25 552.15 552.22 22.0K
11:37 552.35 552.35 552.05 552.09 90.9K
11:38 552.23 552.43 552.19 552.43 28.0K
11:39 552.11 552.21 552.10 552.21 74.8K
11:40 552.15 552.16 552.12 552.13 23.9K
11:41 552.19 552.31 552.14 552.14 46.5K
11:42 552.12 552.43 552.12 552.41 175.0K
11:43 552.30 552.53 552.30 552.53 113.7K
11:44 552.61 552.66 552.51 552.66 63.7K
11:45 552.62 552.74 552.62 552.74 37.7K
11:46 552.77 552.84 552.70 552.76 29.9K
11:47 552.84 553.04 552.84 553.04 24.8K
11:48 553.01 553.11 553.01 553.03 114.6K
11:49 553.03 553.17 553.00 553.17 34.1K
11:50 553.14 553.24 553.14 553.17 17.1K
11:51 553.28 553.44 553.28 553.38 16.6K
11:52 553.43 553.43 553.03 553.14 44.5K
11:53 553.07 553.19 552.89 552.89 92.7K
11:54 553.17 553.17 553.06 553.06 55.3K
11:55 553.00 553.19 552.99 553.19 26.2K
11:56 553.17 553.17 553.00 553.05 29.3K
11:57 552.95 552.95 552.89 552.95 153.9K
11:58 552.98 553.09 552.45 552.45 64.1K
11:59 552.41 552.55 552.41 552.55 52.4K
12:00 552.60 552.65 552.59 552.59 29.6K
12:01 552.58 552.68 552.42 552.44 21.7K
12:02 552.42 552.92 552.42 552.88 24.4K
12:03 552.92 553.21 552.92 553.18 22.5K
12:04 553.14 553.17 553.02 553.02 27.7K
12:05 553.01 553.01 552.77 552.84 58.5K
12:06 552.76 552.87 552.76 552.87 28.6K
12:07 552.87 553.35 552.87 553.26 45.7K
12:08 553.35 553.51 553.35 553.51 76.7K
12:09 553.57 553.57 553.38 553.39 66.6K
12:10 553.37 553.51 553.31 553.51 27.2K
12:11 553.51 553.66 553.23 553.66 32.4K
12:12 553.64 553.91 553.64 553.91 56.1K
12:13 553.93 554.38 553.93 554.37 41.2K
12:14 554.47 554.75 554.47 554.75 35.6K
12:15 554.61 554.61 554.10 554.24 56.7K
12:16 554.46 554.55 554.13 554.13 33.9K
12:17 554.36 554.62 554.36 554.54 26.3K
12:18 554.62 554.67 554.54 554.67 39.4K
12:19 554.78 554.84 554.68 554.81 31.1K
12:20 554.81 555.06 554.81 555.06 30.2K
12:21 555.02 555.37 555.02 555.37 25.6K
12:22 555.10 555.14 554.95 555.14 26.7K
12:23 555.09 555.12 555.03 555.03 40.4K
12:24 555.09 555.31 555.09 555.15 50.7K
12:25 555.11 555.11 554.98 555.11 29.1K
12:26 555.39 555.47 555.31 555.47 54.3K
12:27 555.54 555.54 554.99 554.99 84.3K
12:28 554.98 555.12 554.98 555.12 34.5K
12:29 555.10 555.10 554.92 555.00 40.5K
12:30 555.11 555.12 554.71 554.71 1,031.4K
12:31 554.94 555.12 554.94 555.12 66.9K
12:32 555.02 555.02 554.91 554.91 23.1K
12:33 554.97 554.97 554.83 554.83 38.0K
12:34 555.03 555.22 555.03 555.14 40.6K
12:35 555.25 555.25 554.93 555.05 31.5K
12:36 555.21 555.21 555.05 555.05 141.5K
12:37 555.18 555.37 555.18 555.37 51.1K
12:38 555.48 555.48 555.14 555.23 101.6K
12:39 555.30 555.30 555.24 555.26 82.1K
12:40 555.22 555.22 555.12 555.18 24.9K
12:41 555.09 555.22 555.09 555.22 39.8K
12:42 555.12 555.17 554.90 554.90 28.0K
12:43 554.78 554.78 554.57 554.57 43.1K
12:44 554.57 554.57 554.13 554.13 84.6K
12:45 554.18 554.31 554.18 554.18 45.5K
12:46 554.19 554.70 554.19 554.57 41.2K
12:47 554.58 554.84 554.57 554.84 29.7K
12:48 554.94 554.94 554.78 554.90 40.0K
12:49 554.90 554.93 554.88 554.93 20.0K
12:50 554.85 554.95 554.73 554.73 71.3K
12:51 554.87 554.87 554.60 554.63 47.4K
12:52 554.85 554.90 554.83 554.90 27.7K
12:53 554.99 555.05 554.64 554.64 99.0K
12:54 554.59 554.82 554.59 554.74 34.6K
12:55 554.88 555.33 554.88 555.01 141.7K
12:56 554.83 554.87 554.20 554.39 95.3K
12:57 554.19 554.45 554.19 554.45 129.9K
12:58 554.49 554.61 554.46 554.61 43.2K
12:59 554.37 554.37 553.93 554.28 87.4K
13:00 554.40 555.22 554.40 555.20 65.9K
13:01 555.11 555.11 554.44 554.44 125.1K
13:02 554.80 555.04 554.52 554.52 85.5K
13:03 554.32 554.80 554.31 554.80 59.9K
13:04 554.17 554.24 554.06 554.24 164.1K
13:05 554.47 554.68 554.47 554.53 95.4K
13:06 554.65 554.94 554.65 554.94 84.6K
13:07 554.80 555.08 554.22 555.08 158.7K
13:08 555.11 555.20 555.05 555.20 64.0K
13:09 554.45 555.83 554.45 555.08 114.9K
13:10 554.93 554.93 554.54 554.76 133.7K
13:11 554.61 554.79 554.53 554.79 86.6K
13:12 554.77 554.77 554.60 554.61 45.4K
13:13 554.77 554.77 554.49 554.53 74.6K
13:14 554.49 555.08 554.49 554.96 65.2K
13:15 554.80 554.80 554.46 554.80 84.6K
13:16 555.04 555.04 554.79 554.79 107.3K
13:17 554.83 554.83 554.68 554.78 384.2K
13:18 554.91 554.91 554.63 554.76 94.7K
13:19 554.89 554.99 554.89 554.99 48.2K
13:20 554.96 555.06 554.47 555.06 55.4K
13:21 555.07 555.25 555.07 555.25 29.4K
13:22 555.01 555.30 555.01 555.30 37.4K
13:23 555.43 555.59 555.43 555.59 83.5K
13:24 555.81 555.81 555.59 555.79 63.8K
13:25 555.85 555.93 555.70 555.93 54.1K
13:26 555.80 556.18 555.80 556.12 43.2K
13:27 556.05 556.05 555.65 555.65 114.0K
13:28 555.75 555.85 555.70 555.81 41.0K
13:29 555.56 555.80 555.56 555.73 53.4K
13:30 555.61 555.74 555.61 555.69 48.9K
13:31 555.42 555.46 555.31 555.46 37.4K
13:32 555.46 555.57 555.31 555.31 60.6K
13:33 555.45 555.96 555.45 555.96 58.9K
13:34 555.69 555.69 555.14 555.14 220.4K
13:35 555.49 555.70 555.36 555.70 100.9K
13:36 556.14 556.14 555.71 555.71 328.0K
13:37 555.37 555.40 555.37 555.40 56.9K
13:38 555.16 555.42 555.16 555.39 72.8K
13:39 555.28 555.50 555.27 555.42 36.4K
13:40 555.41 555.42 555.21 555.38 47.4K
13:41 555.42 555.44 555.30 555.30 109.3K
13:42 555.13 555.13 555.07 555.13 26.8K
13:43 554.95 555.15 554.95 555.15 172.0K
13:44 555.02 555.35 555.02 555.23 81.3K
13:45 555.48 555.48 555.29 555.32 238.4K
13:46 555.27 555.58 555.27 555.58 75.9K
13:47 555.72 555.74 555.68 555.68 80.3K
13:48 555.62 556.01 555.62 556.01 50.6K
13:49 555.84 555.84 555.73 555.80 80.6K
13:50 556.00 556.10 555.76 555.76 62.8K
13:51 555.63 555.63 555.53 555.62 109.2K
13:52 555.36 555.71 555.36 555.71 67.2K
13:53 555.73 555.80 555.61 555.80 94.9K
13:54 555.77 555.84 555.62 555.84 37.8K
13:55 555.79 556.00 555.73 556.00 53.1K
13:56 556.10 556.10 555.97 556.02 49.2K
13:57 555.72 555.94 555.72 555.92 69.3K
13:58 555.92 555.96 555.87 555.96 44.8K
13:59 555.97 555.97 555.75 555.75 251.1K
14:00 555.79 556.03 555.79 556.03 44.6K
14:01 556.16 556.16 555.84 555.84 57.5K
14:02 555.84 555.95 555.84 555.90 34.5K
14:03 555.94 556.05 555.91 556.05 261.2K
14:04 556.03 556.03 555.72 555.72 60.7K
14:05 555.51 555.53 555.48 555.48 117.7K
14:06 555.40 555.58 555.34 555.35 52.3K
14:07 555.50 555.50 554.85 555.03 165.2K
14:08 555.06 555.10 555.03 555.03 99.4K
14:09 555.01 555.01 554.68 554.69 74.3K
14:10 554.77 554.88 554.67 554.78 90.3K
14:11 554.89 554.89 554.82 554.82 75.0K
14:12 554.87 554.87 554.62 554.81 118.9K
14:13 554.73 554.87 554.73 554.87 74.4K
14:14 554.68 554.96 554.67 554.96 59.6K
14:15 554.66 555.16 554.66 555.16 64.0K
14:16 554.99 554.99 554.83 554.97 45.9K
14:17 555.03 555.14 554.80 555.14 96.3K
14:18 555.15 555.16 555.03 555.03 71.6K
14:19 555.10 555.22 554.90 554.90 78.3K
14:20 554.96 554.96 554.64 554.64 124.0K
14:21 554.71 555.00 554.34 554.34 111.5K
14:22 554.15 554.37 553.81 553.81 167.1K
14:23 553.79 553.79 553.53 553.59 85.2K
14:24 553.96 554.22 553.96 554.22 92.5K
14:25 554.28 554.28 554.12 554.15 158.7K
14:26 554.27 554.38 554.25 554.38 63.3K
14:27 554.40 554.40 554.04 554.15 99.4K
14:28 554.15 554.16 554.07 554.09 175.1K
14:29 554.05 554.05 553.63 553.63 89.8K
14:30 553.85 554.64 553.85 554.64 93.0K
14:31 554.69 555.01 554.38 554.70 530.7K
14:32 554.83 555.03 554.83 554.91 107.7K
14:33 555.00 555.32 554.95 554.96 79.8K
14:34 554.95 555.28 554.95 555.20 270.9K
14:35 555.36 555.49 555.36 555.49 132.6K
14:36 555.70 555.73 555.60 555.73 81.5K
14:37 555.99 555.99 555.60 555.60 127.8K
14:38 554.60 554.76 554.03 554.03 278.2K
14:39 554.31 555.15 554.15 555.15 123.9K
14:40 554.78 554.78 554.22 554.22 170.3K
14:41 553.96 553.97 553.65 553.65 253.8K
14:42 553.66 553.89 553.66 553.89 185.6K
14:43 553.91 553.91 553.74 553.81 200.5K
14:44 553.93 553.93 553.39 553.39 171.2K
14:45 553.50 553.73 553.50 553.72 203.3K
14:46 553.99 554.21 553.99 554.21 124.7K
14:47 554.28 554.28 553.97 553.97 168.9K
14:48 553.90 554.05 553.60 553.60 181.3K
14:49 553.92 554.13 553.92 554.13 184.8K
14:50 554.04 554.04 553.81 553.99 258.7K
14:51 554.00 554.09 553.86 554.09 196.7K
14:52 554.41 554.41 553.99 554.16 211.7K
14:53 554.39 554.39 553.61 553.61 342.6K
14:54 553.69 553.69 553.66 553.66 329.9K
14:55 553.66 553.67 553.50 553.50 212.7K
14:56 553.63 553.72 553.63 553.72 152.2K
14:57 553.56 554.09 553.56 554.09 368.2K
14:58 554.02 554.13 553.96 554.13 185.2K
14:59 553.76 554.17 553.76 554.01 1,539.8K
15:00 554.11 554.11 554.11 554.11 448.9K
15:01 554.11 554.11 554.11 554.11 0.0K
15:02 554.11 554.11 554.11 554.11 0.0K
15:03 554.11 554.11 554.11 554.11 0.0K
15:04 554.11 554.11 554.11 554.11 0.0K
15:05 554.11 554.11 554.11 554.11 0.0K
15:06 554.11 554.11 554.11 554.11 0.0K
15:07 554.11 554.11 554.11 554.11 0.0K
15:08 554.11 554.11 554.11 554.11 0.0K
15:09 554.11 554.11 554.11 554.11 0.0K
15:10 554.11 554.11 554.11 554.11 0.0K
15:11 554.11 554.11 554.11 554.11 0.0K
15:12 554.11 554.11 554.11 554.11 0.0K
15:13 554.11 554.11 554.11 554.11 0.0K
15:14 554.11 554.11 554.11 554.11 0.0K
15:15 554.11 554.11 554.11 554.11 0.0K
15:16 554.11 554.11 554.11 554.11 0.0K
15:17 554.11 554.11 554.11 554.11 0.0K
15:18 554.11 554.11 554.11 554.11 0.0K
15:19 554.11 554.11 554.11 554.11 0.0K
15:20 554.11 554.11 554.11 554.11 1,070.7K
15:21 554.11 554.11 554.11 554.11 0.0K
15:22 554.11 554.11 553.76 553.76 0.0K
15:23 553.76 553.76 553.76 553.76 0.0K
15:24 553.76 553.76 553.76 553.76 0.0K
15:25 553.76 553.76 553.76 553.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available