S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 554.58 554.58 553.83 553.93 60.1K
08:31 553.93 554.65 553.93 554.11 8.3K
08:32 554.23 555.18 553.84 555.18 39.4K
08:33 554.92 555.14 554.92 555.14 26.5K
08:34 555.32 556.83 555.32 556.83 3.7K
08:35 555.64 555.89 555.64 555.89 49.4K
08:36 556.58 557.08 556.58 557.08 18.7K
08:37 557.08 557.11 555.88 555.88 22.1K
08:38 555.88 556.17 555.50 555.50 11.7K
08:39 555.53 556.66 555.53 556.55 24.1K
08:40 556.39 556.39 555.85 555.93 30.6K
08:41 556.63 556.63 555.59 555.93 40.4K
08:42 555.01 556.08 555.01 556.08 11.2K
08:43 556.13 557.89 556.13 557.89 16.5K
08:44 557.82 558.82 557.82 558.82 64.2K
08:45 558.96 559.61 558.96 559.61 25.1K
08:46 559.85 559.85 559.26 559.26 45.6K
08:47 559.36 559.90 559.36 559.70 24.1K
08:48 560.46 560.92 560.46 560.54 21.1K
08:49 560.18 560.80 560.18 560.80 45.3K
08:50 560.94 560.94 558.38 558.38 65.0K
08:51 556.84 558.24 556.84 556.85 86.8K
08:52 556.92 557.31 556.92 557.31 4.3K
08:53 557.30 557.70 557.30 557.70 29.1K
08:54 557.96 558.28 556.77 556.77 23.6K
08:55 556.26 557.35 556.26 557.35 17.0K
08:56 557.45 557.58 557.26 557.58 12.6K
08:57 557.45 557.74 557.45 557.72 3.4K
08:58 557.43 557.54 557.08 557.08 3.4K
08:59 556.56 556.56 555.67 555.67 36.3K
09:00 556.01 557.36 556.01 557.19 5.5K
09:01 557.17 557.58 557.17 557.58 11.1K
09:02 558.45 559.03 558.45 559.03 29.0K
09:03 559.06 559.21 559.06 559.16 9.4K
09:04 558.20 558.37 558.20 558.37 40.3K
09:05 558.61 558.61 558.16 558.17 107.6K
09:06 558.28 558.41 558.28 558.39 1,976.8K
09:07 557.97 558.07 557.74 557.90 24.7K
09:08 558.17 558.22 557.50 558.22 4.6K
09:09 558.46 558.46 557.98 557.98 11.4K
09:10 558.16 558.16 557.54 557.90 8.1K
09:11 558.21 558.82 558.21 558.47 372.7K
09:12 558.97 559.39 558.91 559.39 22.3K
09:13 559.17 559.17 559.05 559.05 11.6K
09:14 559.62 559.76 559.50 559.50 30.4K
09:15 559.64 559.64 559.36 559.36 18.6K
09:16 559.12 559.17 559.03 559.03 6.5K
09:17 559.01 559.20 558.86 558.86 16.8K
09:18 558.97 559.50 558.97 559.14 7.6K
09:19 560.04 560.04 559.36 559.69 93.1K
09:20 559.46 559.46 559.17 559.24 26.3K
09:21 558.90 559.08 558.89 559.08 9.7K
09:22 558.95 558.95 558.73 558.73 15.3K
09:23 558.74 558.77 558.73 558.73 8.7K
09:24 558.75 559.17 558.75 559.17 67.9K
09:25 558.72 558.72 558.51 558.72 23.0K
09:26 558.79 558.79 557.82 557.82 294.7K
09:27 558.20 558.33 558.18 558.33 72.7K
09:28 558.25 558.31 558.17 558.17 15.3K
09:29 557.99 558.37 557.99 558.15 62.5K
09:30 558.27 558.27 557.80 557.80 89.1K
09:31 558.02 558.14 557.53 558.14 26.4K
09:32 558.17 558.78 558.17 558.32 9.1K
09:33 557.92 558.43 557.89 558.43 49.0K
09:34 558.24 558.34 558.24 558.34 8.9K
09:35 558.33 558.57 558.33 558.50 14.1K
09:36 558.58 558.88 558.54 558.88 17.3K
09:37 558.89 559.03 558.89 558.94 28.8K
09:38 558.86 558.91 558.75 558.81 31.9K
09:39 558.54 558.74 558.54 558.74 11.9K
09:40 558.73 558.87 558.73 558.87 9.0K
09:41 558.79 558.87 558.69 558.69 11.5K
09:42 558.62 559.00 558.62 559.00 43.3K
09:43 559.17 559.17 559.12 559.16 21.7K
09:44 559.16 559.16 558.98 558.98 151.3K
09:45 559.02 559.20 558.86 559.02 13.3K
09:46 559.25 559.25 559.04 559.13 134.4K
09:47 559.16 559.55 559.10 559.55 48.6K
09:48 558.92 559.04 558.83 559.04 33.8K
09:49 559.15 559.19 559.11 559.19 15.7K
09:50 558.70 559.04 558.70 558.80 22.2K
09:51 558.81 558.96 558.79 558.96 27.3K
09:52 558.92 558.92 558.82 558.87 7.8K
09:53 559.01 559.51 559.01 559.51 14.5K
09:54 559.63 559.63 559.38 559.45 121.4K
09:55 559.43 559.43 559.06 559.20 21.1K
09:56 559.32 559.61 559.31 559.61 28.9K
09:57 559.85 559.85 559.53 559.53 25.1K
09:58 559.48 559.63 559.38 559.63 24.5K
09:59 559.71 559.93 559.71 559.77 13.4K
10:00 559.57 559.59 559.43 559.43 26.5K
10:01 559.56 559.56 558.74 558.74 44.7K
10:02 559.10 559.76 559.10 559.66 39.1K
10:03 559.33 559.37 559.13 559.13 16.5K
10:04 559.37 559.39 559.14 559.14 39.4K
10:05 559.12 559.53 559.12 559.53 18.2K
10:06 559.55 559.72 558.42 558.42 41.6K
10:07 558.37 558.63 558.37 558.59 35.9K
10:08 558.52 558.62 558.52 558.56 15.6K
10:09 558.70 558.70 558.37 558.37 29.5K
10:10 558.51 558.51 558.32 558.32 29.9K
10:11 558.13 558.14 557.99 558.14 38.3K
10:12 557.90 558.03 557.82 557.87 25.6K
10:13 558.00 558.00 557.85 557.85 29.1K
10:14 557.76 557.76 557.42 557.42 18.5K
10:15 557.39 557.59 557.32 557.32 23.9K
10:16 557.55 557.65 557.35 557.35 1,134.8K
10:17 557.86 558.07 557.86 558.02 36.2K
10:18 557.81 557.81 557.51 557.71 57.3K
10:19 557.79 557.79 557.62 557.67 20.1K
10:20 557.75 558.04 557.75 558.04 23.2K
10:21 557.97 557.97 557.63 557.66 81.4K
10:22 557.72 557.72 557.55 557.56 35.9K
10:23 557.57 557.58 557.38 557.38 26.5K
10:24 557.60 557.69 557.18 557.18 53.8K
10:25 557.19 557.20 556.89 557.17 61.9K
10:26 557.33 557.47 557.24 557.34 26.3K
10:27 557.65 557.65 557.48 557.63 25.2K
10:28 557.76 557.94 557.74 557.94 24.2K
10:29 557.93 557.93 557.26 557.26 16.8K
10:30 557.27 557.27 557.17 557.24 55.0K
10:31 556.76 556.76 556.55 556.60 19.1K
10:32 556.71 556.71 556.36 556.36 18.5K
10:33 556.33 556.42 556.33 556.36 26.9K
10:34 556.25 556.28 556.20 556.25 17.4K
10:35 556.26 556.26 556.23 556.25 17.4K
10:36 556.14 556.63 556.14 556.63 66.0K
10:37 556.94 557.32 556.94 557.32 62.9K
10:38 557.35 557.35 556.97 556.97 19.4K
10:39 557.09 557.09 556.52 556.52 31.0K
10:40 556.58 556.88 556.58 556.88 50.9K
10:41 556.88 556.93 556.78 556.93 68.3K
10:42 556.81 556.99 556.80 556.99 66.9K
10:43 557.03 557.03 556.70 557.02 97.4K
10:44 557.12 557.86 557.05 557.54 167.6K
10:45 557.84 557.89 557.60 557.60 32.4K
10:46 557.67 557.67 557.21 557.22 33.4K
10:47 557.23 557.50 557.23 557.49 8.8K
10:48 557.21 557.62 557.18 557.62 19.7K
10:49 557.59 557.59 557.35 557.35 1,031.5K
10:50 557.25 557.69 557.25 557.60 11.9K
10:51 557.61 557.61 557.34 557.34 11.7K
10:52 557.16 557.46 557.16 557.41 18.2K
10:53 557.49 557.63 557.28 557.28 13.5K
10:54 557.30 557.30 557.25 557.26 41.8K
10:55 557.25 557.60 557.25 557.60 83.7K
10:56 557.55 557.57 557.12 557.14 42.1K
10:57 557.05 557.19 556.88 556.99 31.4K
10:58 557.32 557.38 556.78 556.78 71.9K
10:59 556.75 556.75 556.42 556.42 48.0K
11:00 556.36 556.51 556.36 556.51 61.0K
11:01 556.69 556.69 556.03 556.03 62.0K
11:02 555.76 555.76 555.08 555.08 58.8K
11:03 555.13 555.53 555.12 555.42 42.9K
11:04 555.33 555.33 555.10 555.12 61.6K
11:05 555.02 555.14 555.02 555.13 51.4K
11:06 554.65 554.95 554.65 554.95 21.5K
11:07 554.84 554.84 554.18 554.29 48.2K
11:08 554.38 554.51 554.38 554.40 13.3K
11:09 554.56 554.61 554.47 554.47 54.3K
11:10 554.36 554.67 554.36 554.67 61.9K
11:11 554.62 554.62 554.30 554.56 13.8K
11:12 554.57 554.76 554.48 554.76 29.9K
11:13 554.75 554.82 554.75 554.75 61.0K
11:14 554.79 554.96 554.68 554.96 84.0K
11:15 554.98 555.08 554.94 555.01 232.0K
11:16 554.79 555.08 554.79 555.08 35.0K
11:17 555.13 555.35 555.12 555.35 40.0K
11:18 555.33 556.21 555.33 556.21 32.5K
11:19 556.25 556.27 556.19 556.27 7.6K
11:20 556.41 556.51 556.15 556.51 77.6K
11:21 556.34 556.36 556.16 556.18 40.5K
11:22 556.09 556.26 556.09 556.23 25.6K
11:23 556.22 556.49 556.22 556.49 72.6K
11:24 556.43 556.43 556.05 556.11 32.7K
11:25 556.10 556.13 556.00 556.13 25.1K
11:26 556.23 556.23 556.08 556.08 30.5K
11:27 556.31 556.40 555.97 556.40 70.1K
11:28 556.37 556.37 556.15 556.36 53.3K
11:29 556.41 556.42 556.30 556.42 44.7K
11:30 556.26 556.32 556.26 556.32 135.6K
11:31 556.14 556.27 556.11 556.15 333.4K
11:32 556.17 556.19 556.07 556.13 38.3K
11:33 556.25 556.43 556.15 556.43 45.6K
11:34 556.39 556.91 556.39 556.91 58.6K
11:35 556.90 556.97 556.90 556.97 66.4K
11:36 556.94 556.94 556.73 556.78 147.0K
11:37 556.93 557.04 556.76 556.76 158.0K
11:38 556.76 556.76 556.49 556.53 326.1K
11:39 556.93 556.93 556.73 556.73 150.6K
11:40 556.62 556.87 556.62 556.83 164.8K
11:41 556.96 557.24 556.90 557.02 43.7K
11:42 557.21 557.26 556.61 556.61 54.3K
11:43 556.75 556.96 556.63 556.96 127.5K
11:44 556.85 557.10 556.73 556.73 77.4K
11:45 557.02 557.02 556.79 556.79 291.0K
11:46 556.72 557.08 556.68 556.99 188.4K
11:47 556.81 556.93 556.68 556.87 140.7K
11:48 556.85 556.87 556.78 556.78 188.9K
11:49 556.84 557.17 556.83 556.94 140.4K
11:50 556.97 557.22 556.86 557.22 148.1K
11:51 557.27 557.27 556.92 556.92 569.0K
11:52 556.92 557.57 556.92 557.57 200.2K
11:53 557.51 557.52 557.45 557.45 97.6K
11:54 557.84 557.84 557.61 557.71 42.4K
11:55 558.05 558.07 557.95 557.95 30.6K
11:56 557.99 557.99 557.48 557.55 48.5K
11:57 557.59 558.02 557.59 558.02 31.5K
11:58 557.96 557.96 557.63 557.63 110.8K
11:59 557.64 557.81 557.62 557.62 46.9K
12:00 557.84 557.92 557.84 557.85 36.4K
12:01 557.82 557.82 557.54 557.54 15.6K
12:02 557.63 557.99 557.63 557.94 72.6K
12:03 557.59 557.59 557.41 557.42 25.7K
12:04 557.25 557.65 557.25 557.65 42.3K
12:05 557.68 557.75 557.61 557.75 21.2K
12:06 557.62 557.69 557.59 557.69 41.4K
12:07 557.71 557.75 557.65 557.75 23.7K
12:08 557.68 558.02 557.68 558.02 51.8K
12:09 558.04 558.18 558.02 558.18 55.9K
12:10 558.17 558.17 558.10 558.10 41.0K
12:11 558.11 558.40 558.10 558.40 111.1K
12:12 559.31 559.31 558.94 558.94 169.3K
12:13 559.02 559.02 558.84 558.84 25.7K
12:14 558.85 558.85 558.72 558.72 39.5K
12:15 558.64 558.64 558.39 558.40 102.1K
12:16 558.36 558.48 558.17 558.48 122.7K
12:17 558.45 558.79 558.45 558.79 51.6K
12:18 558.89 558.89 558.73 558.88 25.5K
12:19 558.94 559.01 558.85 559.01 42.1K
12:20 559.04 559.07 558.89 559.07 63.2K
12:21 558.97 558.97 558.70 558.70 94.6K
12:22 558.60 559.23 558.60 559.23 29.2K
12:23 559.21 559.57 559.21 559.57 339.7K
12:24 559.44 559.55 559.35 559.55 226.8K
12:25 559.51 559.51 559.29 559.29 21.4K
12:26 559.27 559.42 559.19 559.19 34.8K
12:27 559.17 559.17 559.05 559.05 80.8K
12:28 559.13 559.32 559.13 559.25 43.9K
12:29 559.30 559.30 559.02 559.02 64.4K
12:30 558.93 558.99 558.71 558.71 85.1K
12:31 558.69 559.08 558.69 559.08 34.8K
12:32 559.10 559.33 559.10 559.16 34.3K
12:33 559.16 559.26 559.08 559.08 69.8K
12:34 559.10 559.36 559.10 559.36 86.5K
12:35 559.38 559.38 559.26 559.26 26.5K
12:36 559.26 559.48 559.26 559.38 23.7K
12:37 559.32 559.36 559.24 559.24 38.5K
12:38 559.04 559.06 558.84 558.84 34.2K
12:39 559.15 559.59 559.15 559.39 55.0K
12:40 559.39 559.63 559.39 559.49 53.1K
12:41 559.41 559.67 559.41 559.63 35.7K
12:42 559.93 560.13 559.71 560.13 175.8K
12:43 559.85 559.94 559.57 559.62 42.4K
12:44 559.36 559.54 559.29 559.29 39.9K
12:45 559.23 559.43 559.04 559.21 142.7K
12:46 559.30 560.12 559.30 559.41 107.9K
12:47 559.71 559.97 559.71 559.91 80.6K
12:48 560.21 560.42 560.11 560.42 164.4K
12:49 560.36 560.36 560.15 560.19 65.5K
12:50 560.55 560.63 560.53 560.63 71.6K
12:51 560.40 560.96 560.40 560.81 41.6K
12:52 560.64 560.92 560.64 560.92 26.1K
12:53 560.86 561.34 560.86 561.34 63.6K
12:54 561.29 561.29 561.14 561.21 146.8K
12:55 561.17 561.17 560.98 561.11 36.9K
12:56 561.07 561.38 561.07 561.32 95.0K
12:57 561.29 561.32 561.21 561.32 30.8K
12:58 561.43 561.43 561.25 561.43 60.2K
12:59 561.33 561.38 561.25 561.25 27.9K
13:00 560.38 561.06 560.38 561.06 49.7K
13:01 560.77 561.18 560.77 561.18 30.0K
13:02 560.90 560.90 560.29 560.31 38.6K
13:03 560.20 560.67 560.20 560.67 86.8K
13:04 561.02 561.02 560.83 560.98 33.2K
13:05 560.91 561.07 560.91 561.03 31.9K
13:06 560.98 560.98 560.65 560.65 30.2K
13:07 560.71 560.80 560.71 560.73 47.5K
13:08 560.85 560.85 560.51 560.51 40.8K
13:09 560.61 560.79 560.53 560.79 35.9K
13:10 560.81 561.30 560.81 561.30 105.8K
13:11 561.30 561.43 561.30 561.34 64.9K
13:12 561.36 561.39 561.23 561.39 247.5K
13:13 561.37 561.37 561.15 561.15 131.7K
13:14 561.20 561.20 560.71 560.71 57.7K
13:15 560.75 560.85 560.72 560.85 28.2K
13:16 560.97 561.40 560.97 561.14 297.8K
13:17 561.04 561.18 560.77 561.18 62.9K
13:18 561.17 561.17 560.82 560.85 70.4K
13:19 560.86 560.86 560.56 560.67 40.9K
13:20 560.72 560.87 560.61 560.87 41.7K
13:21 560.47 560.64 560.47 560.57 76.7K
13:22 560.55 560.63 560.53 560.63 100.5K
13:23 560.71 560.71 560.46 560.69 127.8K
13:24 560.68 560.69 560.28 560.28 61.7K
13:25 560.21 560.29 560.15 560.29 44.5K
13:26 560.31 560.65 560.26 560.57 142.8K
13:27 560.55 560.74 560.55 560.74 66.3K
13:28 560.90 561.13 560.88 561.13 67.6K
13:29 561.31 561.31 560.85 561.06 49.5K
13:30 560.82 560.82 559.56 559.64 108.0K
13:31 559.83 560.31 559.79 560.31 189.4K
13:32 560.16 560.37 560.16 560.37 38.7K
13:33 560.29 560.90 560.29 560.83 72.1K
13:34 560.78 560.78 559.85 559.85 124.7K
13:35 559.65 559.77 559.44 559.77 69.6K
13:36 559.89 560.70 559.89 560.70 51.1K
13:37 560.52 560.80 560.52 560.80 81.2K
13:38 560.87 560.87 560.20 560.20 93.6K
13:39 559.89 559.89 559.52 559.76 119.5K
13:40 559.92 559.92 559.35 559.70 52.7K
13:41 559.81 560.30 559.81 560.30 215.2K
13:42 560.32 560.37 560.14 560.14 81.3K
13:43 560.40 560.44 560.40 560.43 565.9K
13:44 560.32 560.77 560.32 560.73 72.9K
13:45 560.74 560.86 560.58 560.86 48.2K
13:46 560.47 560.53 560.42 560.42 102.0K
13:47 560.44 560.44 559.83 560.01 52.1K
13:48 560.13 560.58 560.13 560.33 66.0K
13:49 560.47 560.78 560.47 560.75 60.3K
13:50 560.65 560.65 560.25 560.25 76.5K
13:51 560.45 560.45 560.24 560.34 71.4K
13:52 560.26 560.28 560.24 560.26 48.8K
13:53 560.36 560.36 559.64 559.64 257.0K
13:54 560.02 560.14 559.97 560.02 172.2K
13:55 559.86 559.86 559.47 559.47 55.2K
13:56 559.91 559.91 559.12 559.12 49.8K
13:57 559.28 559.28 559.07 559.16 89.4K
13:58 558.94 559.67 558.94 559.10 206.1K
13:59 559.36 559.36 558.51 558.51 107.4K
14:00 558.22 558.22 557.90 558.01 80.4K
14:01 557.84 558.01 557.83 558.01 62.4K
14:02 557.85 558.09 557.84 558.01 52.1K
14:03 558.02 558.02 557.72 557.95 92.3K
14:04 557.94 558.10 557.56 557.56 73.0K
14:05 557.40 557.49 557.17 557.49 216.4K
14:06 557.32 557.81 557.32 557.67 81.9K
14:07 557.88 558.50 557.88 558.50 219.8K
14:08 558.41 558.41 558.03 558.03 111.7K
14:09 558.18 558.20 558.07 558.20 86.8K
14:10 558.26 558.59 558.26 558.53 63.4K
14:11 558.49 558.91 558.34 558.52 566.4K
14:12 558.97 559.23 558.97 559.15 151.2K
14:13 558.99 559.00 558.69 558.69 272.2K
14:14 558.68 559.14 558.68 559.07 62.3K
14:15 559.16 559.32 559.00 559.00 101.5K
14:16 559.31 559.31 558.87 558.87 256.3K
14:17 558.42 558.42 558.26 558.28 72.3K
14:18 558.28 558.63 558.14 558.14 101.1K
14:19 558.29 558.74 558.29 558.74 77.6K
14:20 558.84 559.07 558.84 558.95 53.9K
14:21 559.07 559.12 559.03 559.03 58.3K
14:22 559.12 559.18 559.01 559.12 107.1K
14:23 559.18 559.18 558.83 558.85 148.6K
14:24 558.82 558.84 558.61 558.84 158.7K
14:25 558.84 558.96 558.67 558.96 137.3K
14:26 559.02 559.02 558.75 558.77 87.7K
14:27 558.81 558.81 558.73 558.73 95.8K
14:28 558.76 558.76 558.52 558.52 143.5K
14:29 558.56 558.56 558.32 558.40 71.3K
14:30 558.56 558.56 558.30 558.30 95.5K
14:31 558.20 558.55 558.20 558.22 110.0K
14:32 558.36 558.44 558.36 558.44 61.0K
14:33 558.28 558.28 557.95 558.18 87.8K
14:34 558.15 558.30 558.15 558.30 89.6K
14:35 558.36 558.54 558.36 558.48 75.3K
14:36 558.46 558.48 558.45 558.48 114.8K
14:37 558.30 558.38 558.20 558.38 169.5K
14:38 558.16 558.16 557.43 557.43 158.7K
14:39 557.55 557.58 557.33 557.58 199.2K
14:40 557.72 557.72 557.34 557.49 184.0K
14:41 557.68 558.44 557.68 558.44 203.2K
14:42 558.44 558.50 558.35 558.50 129.7K
14:43 558.53 558.54 558.30 558.54 194.0K
14:44 558.39 558.69 558.39 558.61 244.0K
14:45 558.68 558.69 558.20 558.20 208.2K
14:46 558.24 558.48 558.24 558.42 212.0K
14:47 558.65 558.85 558.65 558.85 146.5K
14:48 558.83 558.83 558.70 558.70 229.6K
14:49 558.76 558.84 558.68 558.84 193.1K
14:50 558.80 559.02 558.80 558.89 214.6K
14:51 558.90 558.90 558.69 558.70 211.8K
14:52 558.73 558.76 558.55 558.59 180.7K
14:53 558.54 558.67 558.48 558.48 185.1K
14:54 558.45 558.77 558.45 558.77 398.1K
14:55 558.85 558.85 558.57 558.79 268.7K
14:56 558.88 559.12 558.88 559.12 393.5K
14:57 559.28 559.75 559.28 559.44 413.5K
14:58 559.50 559.81 559.50 559.61 313.7K
14:59 559.71 560.03 559.48 560.03 265.1K
15:00 559.68 559.68 559.68 559.68 928.8K
15:01 559.68 559.68 559.68 559.68 0.0K
15:02 559.68 559.68 559.68 559.68 0.0K
15:03 559.68 559.68 559.68 559.68 0.0K
15:04 559.68 559.68 559.68 559.68 0.0K
15:05 559.68 559.68 559.68 559.68 0.0K
15:06 559.68 559.68 559.68 559.68 0.0K
15:07 559.68 559.68 559.68 559.68 0.0K
15:08 559.68 559.68 559.68 559.68 0.0K
15:09 559.68 559.68 559.68 559.68 0.0K
15:10 559.68 559.68 559.68 559.68 0.0K
15:11 559.68 559.68 559.68 559.68 0.0K
15:12 559.68 559.68 559.68 559.68 0.0K
15:13 559.68 559.68 559.68 559.68 0.0K
15:14 559.68 559.68 559.68 559.68 0.0K
15:15 559.68 559.68 559.68 559.68 0.0K
15:16 559.68 559.68 559.68 559.68 0.0K
15:17 559.68 559.68 559.68 559.68 0.0K
15:18 559.68 559.68 559.68 559.68 0.0K
15:19 559.68 559.68 559.68 559.68 0.0K
15:20 559.68 559.68 559.68 559.68 0.0K
15:21 559.68 559.68 559.68 559.68 0.0K
15:22 559.68 559.68 559.68 559.68 0.0K
15:23 559.68 559.68 558.72 558.72 0.0K
15:24 558.72 558.72 558.72 558.72 0.0K
15:25 558.72 558.72 558.72 558.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available