S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 564.64 564.64 559.39 559.39 36.4K
08:31 560.39 560.48 560.25 560.25 11.3K
08:32 559.56 559.59 558.48 559.23 13.9K
08:33 559.23 559.23 558.66 558.98 19.3K
08:34 559.03 559.28 559.03 559.28 3.6K
08:35 558.98 558.98 558.16 558.46 5.8K
08:36 558.53 558.56 558.43 558.51 13.2K
08:37 558.50 558.76 558.40 558.76 11.1K
08:38 558.94 559.85 558.94 559.84 18.4K
08:39 559.92 560.21 559.90 560.21 10.2K
08:40 560.34 560.34 559.63 559.63 11.1K
08:41 559.75 559.75 558.65 558.65 17.0K
08:42 558.66 559.21 558.65 559.21 2.1K
08:43 559.31 559.42 559.23 559.42 7.0K
08:44 559.31 559.64 559.31 559.64 6.7K
08:45 559.36 559.36 558.42 558.42 8.2K
08:46 558.50 559.03 558.50 559.03 6.0K
08:47 559.09 559.09 558.88 558.88 6.3K
08:48 558.81 558.88 558.81 558.88 9.1K
08:49 558.93 559.06 558.31 558.31 11.9K
08:50 558.60 558.60 558.11 558.11 16.7K
08:51 558.43 558.63 558.43 558.63 19.0K
08:52 558.54 558.60 558.35 558.35 39.3K
08:53 558.27 558.27 557.63 557.63 9.8K
08:54 557.63 557.75 557.63 557.75 1.5K
08:55 557.31 557.84 557.31 557.84 5.0K
08:56 557.72 557.72 557.17 557.17 16.3K
08:57 556.46 557.38 556.06 557.38 31.2K
08:58 558.05 558.07 557.95 557.95 4.6K
08:59 557.95 558.06 557.95 558.02 4.1K
09:00 557.61 557.61 557.33 557.36 9.6K
09:01 557.29 557.31 556.81 556.81 7.5K
09:02 556.84 556.94 555.83 555.83 13.1K
09:03 555.12 555.78 555.12 555.78 17.7K
09:04 555.89 556.30 555.68 555.68 29.1K
09:05 555.77 555.77 555.73 555.73 9.1K
09:06 555.84 556.11 555.84 555.89 22.7K
09:07 555.72 556.09 555.72 555.87 16.5K
09:08 555.81 555.81 555.29 555.61 14.6K
09:09 555.72 556.03 555.72 555.90 19.3K
09:10 555.87 555.87 555.73 555.84 18.1K
09:11 555.83 556.07 555.81 556.07 15.7K
09:12 556.50 556.62 556.48 556.62 16.4K
09:13 557.13 557.13 556.61 556.61 15.2K
09:14 556.78 556.96 556.69 556.69 10.1K
09:15 556.69 556.69 556.60 556.69 17.7K
09:16 556.81 556.81 556.67 556.67 20.9K
09:17 556.80 557.14 556.80 557.01 9.4K
09:18 556.93 557.10 556.19 556.19 14.3K
09:19 556.15 556.31 555.86 556.31 26.3K
09:20 556.40 556.60 556.08 556.08 15.8K
09:21 556.21 556.66 556.21 556.66 21.9K
09:22 556.79 557.15 556.68 556.68 15.8K
09:23 556.56 556.89 556.23 556.89 30.7K
09:24 556.86 556.86 556.73 556.73 8.3K
09:25 556.82 556.96 556.78 556.92 13.0K
09:26 556.40 556.54 556.33 556.54 12.0K
09:27 556.55 556.55 556.08 556.49 12.5K
09:28 556.55 556.89 556.55 556.89 27.8K
09:29 556.82 556.95 556.66 556.86 59.0K
09:30 556.95 556.95 556.16 556.29 20.0K
09:31 555.70 555.88 555.44 555.88 85.1K
09:32 556.18 556.74 556.18 556.74 139.1K
09:33 556.76 556.98 556.76 556.83 58.5K
09:34 557.32 557.78 556.72 556.72 15.4K
09:35 557.57 557.57 556.49 556.71 26.1K
09:36 556.72 556.73 556.69 556.69 17.8K
09:37 556.71 557.49 556.66 557.49 15.3K
09:38 557.52 557.52 557.09 557.31 44.8K
09:39 557.27 557.34 557.27 557.33 16.1K
09:40 557.37 557.94 557.37 557.94 22.3K
09:41 557.80 558.03 557.70 557.70 8.7K
09:42 557.48 557.48 557.24 557.24 34.1K
09:43 557.09 557.09 556.18 556.18 24.1K
09:44 556.09 556.15 555.99 556.15 57.9K
09:45 555.85 556.17 555.85 556.17 65.8K
09:46 556.22 556.87 556.22 556.83 12.1K
09:47 557.07 557.07 556.96 557.04 7.7K
09:48 557.12 557.12 556.33 556.46 14.4K
09:49 556.47 556.48 556.22 556.22 19.6K
09:50 556.26 556.26 555.37 555.73 27.5K
09:51 556.08 556.30 556.08 556.30 11.8K
09:52 556.36 556.36 556.19 556.19 14.0K
09:53 556.40 556.65 556.40 556.62 9.3K
09:54 556.64 556.64 556.50 556.50 13.8K
09:55 556.44 556.73 556.44 556.66 11.2K
09:56 556.52 556.52 556.37 556.48 33.1K
09:57 556.41 556.41 556.03 556.03 14.4K
09:58 555.92 555.92 555.59 555.59 18.1K
09:59 555.54 555.61 555.50 555.60 25.3K
10:00 555.59 555.64 555.52 555.53 16.3K
10:01 555.59 555.59 554.78 554.89 25.7K
10:02 555.17 555.17 555.04 555.08 15.5K
10:03 554.69 555.11 554.69 555.11 24.4K
10:04 555.05 555.30 555.02 555.02 14.3K
10:05 555.02 555.02 554.77 554.93 16.5K
10:06 554.84 555.08 554.80 555.08 15.4K
10:07 555.10 555.24 554.99 554.99 17.5K
10:08 554.86 554.94 554.86 554.90 10.5K
10:09 554.90 555.14 554.90 555.14 13.0K
10:10 554.86 554.87 554.54 554.54 124.5K
10:11 554.54 554.78 554.54 554.60 32.2K
10:12 554.16 554.64 554.16 554.49 27.7K
10:13 554.47 554.51 554.21 554.51 21.1K
10:14 554.48 554.70 554.38 554.38 12.4K
10:15 554.37 554.59 554.37 554.58 11.9K
10:16 554.63 554.82 554.63 554.73 19.0K
10:17 554.72 554.72 554.03 554.72 16.8K
10:18 554.58 554.58 554.33 554.56 13.5K
10:19 554.38 554.71 554.38 554.64 10.5K
10:20 554.70 554.70 554.52 554.69 21.3K
10:21 554.81 554.81 554.64 554.77 15.9K
10:22 554.77 554.77 554.32 554.32 33.2K
10:23 554.31 554.31 554.08 554.11 18.7K
10:24 554.04 554.42 554.04 554.42 16.2K
10:25 554.28 554.28 554.19 554.27 24.6K
10:26 554.18 554.29 553.96 554.29 20.6K
10:27 554.03 554.03 553.79 553.79 32.4K
10:28 553.44 553.83 553.44 553.78 36.2K
10:29 553.71 553.77 553.37 553.37 14.3K
10:30 553.80 554.03 553.75 554.03 24.6K
10:31 554.15 554.29 554.15 554.29 34.9K
10:32 554.48 554.48 554.40 554.44 17.7K
10:33 554.60 554.89 554.60 554.84 22.6K
10:34 554.94 554.94 554.43 554.44 18.6K
10:35 554.37 554.37 554.01 554.01 12.4K
10:36 554.07 554.08 553.91 554.08 25.8K
10:37 554.18 554.45 554.18 554.45 21.8K
10:38 554.43 554.58 554.43 554.58 22.0K
10:39 554.39 555.04 554.39 555.04 17.3K
10:40 555.05 555.06 554.86 554.86 9.5K
10:41 554.92 554.92 554.73 554.73 15.4K
10:42 555.05 555.27 555.05 555.07 24.9K
10:43 555.09 555.09 554.78 554.94 33.1K
10:44 554.75 555.26 554.74 555.26 14.6K
10:45 555.26 555.42 555.22 555.31 35.7K
10:46 554.90 555.50 554.90 555.50 45.6K
10:47 555.51 555.51 555.32 555.32 14.7K
10:48 555.61 555.61 555.30 555.30 26.6K
10:49 555.17 555.47 555.17 555.47 38.2K
10:50 555.41 555.82 555.41 555.82 12.6K
10:51 555.84 555.84 555.72 555.72 71.6K
10:52 555.75 555.78 555.72 555.78 35.2K
10:53 555.81 555.95 555.81 555.85 46.3K
10:54 555.76 555.76 555.56 555.69 34.8K
10:55 555.71 555.71 555.61 555.65 37.3K
10:56 555.76 555.77 555.64 555.64 38.8K
10:57 555.73 556.10 555.73 556.10 51.4K
10:58 556.23 556.71 556.23 556.57 14.9K
10:59 556.59 556.59 556.52 556.55 29.2K
11:00 556.58 556.70 556.58 556.59 29.0K
11:01 556.58 556.65 556.37 556.37 36.5K
11:02 556.37 556.42 556.26 556.26 41.0K
11:03 556.34 556.34 556.17 556.17 29.5K
11:04 556.20 556.31 556.20 556.31 89.5K
11:05 556.26 556.31 556.15 556.31 10.2K
11:06 556.21 556.26 556.12 556.12 45.9K
11:07 556.07 556.07 555.71 555.71 33.5K
11:08 555.80 555.80 555.56 555.56 30.4K
11:09 555.30 555.82 555.30 555.82 39.5K
11:10 555.47 555.47 555.14 555.40 14.9K
11:11 555.28 555.28 554.94 555.07 21.2K
11:12 555.08 555.35 555.08 555.35 38.4K
11:13 555.24 555.24 554.72 554.72 25.4K
11:14 554.80 555.30 554.80 554.86 30.7K
11:15 555.00 555.15 555.00 555.00 21.0K
11:16 555.18 555.48 555.07 555.48 19.4K
11:17 555.50 555.50 555.25 555.25 14.9K
11:18 555.06 555.26 555.02 555.02 19.2K
11:19 555.09 555.22 554.98 555.22 30.4K
11:20 555.29 555.37 555.01 555.01 13.2K
11:21 555.02 555.13 555.02 555.13 35.6K
11:22 555.15 555.29 555.15 555.29 43.0K
11:23 555.29 555.30 555.27 555.27 15.6K
11:24 555.32 555.37 555.23 555.23 12.7K
11:25 555.10 555.68 555.10 555.68 17.1K
11:26 555.74 555.74 555.56 555.56 16.5K
11:27 555.36 555.58 555.35 555.58 10.5K
11:28 555.64 555.64 555.29 555.29 36.7K
11:29 555.14 555.33 555.14 555.33 29.5K
11:30 555.42 555.67 555.42 555.43 28.4K
11:31 555.42 555.83 555.42 555.83 15.8K
11:32 555.61 555.81 555.55 555.56 11.4K
11:33 555.78 555.81 555.53 555.81 34.9K
11:34 555.84 556.02 555.84 556.02 11.7K
11:35 555.97 555.97 555.92 555.97 32.2K
11:36 555.96 555.96 555.76 555.76 33.0K
11:37 555.59 556.01 555.59 555.99 10.2K
11:38 556.08 556.32 556.08 556.23 42.1K
11:39 556.19 556.34 556.19 556.34 38.9K
11:40 556.28 556.74 556.28 556.69 52.1K
11:41 556.51 556.51 556.28 556.28 25.2K
11:42 556.46 556.55 556.46 556.55 71.6K
11:43 556.60 556.62 556.56 556.62 39.1K
11:44 556.89 556.89 556.64 556.68 22.9K
11:45 556.54 556.92 556.54 556.92 55.6K
11:46 557.02 557.46 557.02 557.21 44.8K
11:47 557.36 557.64 557.36 557.61 25.1K
11:48 557.34 557.34 557.04 557.04 15.4K
11:49 557.09 557.12 556.90 557.12 13.8K
11:50 557.51 557.75 557.44 557.75 38.1K
11:51 557.51 557.73 557.51 557.73 42.8K
11:52 557.85 557.85 557.55 557.70 23.3K
11:53 557.81 558.09 557.81 558.09 42.7K
11:54 558.05 558.05 557.91 557.94 18.7K
11:55 557.87 557.87 557.60 557.86 23.1K
11:56 557.87 558.03 557.87 558.03 19.5K
11:57 557.55 557.75 557.40 557.40 19.0K
11:58 557.30 557.42 557.26 557.39 18.6K
11:59 557.29 557.29 557.02 557.16 24.3K
12:00 557.30 557.30 556.57 556.57 40.2K
12:01 556.39 556.92 556.39 556.79 38.9K
12:02 557.21 557.21 556.49 556.53 30.8K
12:03 556.29 556.77 556.29 556.44 9.8K
12:04 556.43 556.50 556.34 556.50 26.5K
12:05 556.16 556.26 556.08 556.26 146.7K
12:06 556.35 556.49 556.12 556.29 12.2K
12:07 556.55 556.55 556.06 556.06 68.9K
12:08 556.29 556.49 556.29 556.49 39.0K
12:09 556.43 556.43 556.25 556.25 14.3K
12:10 556.78 556.86 556.41 556.41 13.1K
12:11 556.57 556.57 556.42 556.42 17.7K
12:12 556.46 556.63 556.46 556.56 28.8K
12:13 556.59 556.59 556.21 556.55 43.9K
12:14 556.60 556.60 555.98 555.98 22.1K
12:15 555.94 556.42 555.94 556.29 26.9K
12:16 556.45 556.53 556.22 556.49 16.8K
12:17 556.59 556.68 556.59 556.68 27.4K
12:18 556.56 556.56 556.32 556.32 115.2K
12:19 556.16 556.26 556.10 556.10 90.6K
12:20 556.19 556.24 556.17 556.19 13.7K
12:21 556.18 556.18 555.78 555.78 28.4K
12:22 555.60 555.89 555.34 555.89 21.4K
12:23 555.95 556.13 555.90 556.08 14.7K
12:24 555.79 555.89 555.79 555.89 27.3K
12:25 555.81 555.87 555.66 555.66 22.8K
12:26 555.75 555.78 555.62 555.62 38.6K
12:27 555.83 555.83 555.49 555.80 51.9K
12:28 556.00 556.00 555.41 555.63 34.4K
12:29 555.54 555.54 555.35 555.35 12.1K
12:30 555.43 555.49 555.33 555.33 15.7K
12:31 555.48 555.54 555.47 555.47 15.3K
12:32 555.45 555.80 555.45 555.80 24.9K
12:33 555.60 555.69 555.57 555.57 17.6K
12:34 555.63 555.63 555.51 555.51 9.5K
12:35 555.64 555.69 555.59 555.69 18.1K
12:36 555.50 555.60 555.47 555.60 22.4K
12:37 555.36 555.48 555.25 555.25 28.1K
12:38 555.22 555.36 555.03 555.03 52.6K
12:39 555.73 555.89 555.73 555.89 23.3K
12:40 555.90 556.14 555.90 556.14 21.7K
12:41 556.08 556.08 555.94 556.05 54.5K
12:42 555.42 555.83 555.42 555.83 98.0K
12:43 555.63 555.64 555.56 555.64 19.4K
12:44 555.66 555.69 555.55 555.67 10.1K
12:45 555.44 555.48 555.28 555.48 90.7K
12:46 555.55 555.92 555.55 555.71 101.1K
12:47 555.54 555.87 555.49 555.79 74.5K
12:48 555.83 555.85 555.77 555.85 23.2K
12:49 555.81 555.81 555.57 555.59 17.9K
12:50 555.39 555.88 555.39 555.87 64.7K
12:51 555.98 556.06 555.91 556.06 21.2K
12:52 555.97 556.22 555.95 556.05 23.2K
12:53 556.09 556.14 556.06 556.06 15.8K
12:54 556.10 556.17 556.06 556.06 24.2K
12:55 556.12 556.19 556.12 556.15 23.3K
12:56 556.10 556.58 556.00 556.58 28.8K
12:57 556.33 556.42 556.24 556.24 15.5K
12:58 556.31 556.45 556.31 556.45 47.9K
12:59 556.54 556.81 556.54 556.74 20.9K
13:00 556.82 556.82 556.67 556.72 16.3K
13:01 556.56 556.99 556.56 556.70 18.7K
13:02 556.39 556.51 556.39 556.51 32.7K
13:03 556.46 556.70 556.40 556.70 19.7K
13:04 556.81 556.81 556.70 556.70 21.0K
13:05 556.61 556.61 555.98 556.60 27.0K
13:06 556.65 556.67 556.57 556.57 24.8K
13:07 556.63 556.63 556.50 556.50 47.8K
13:08 556.52 556.52 556.01 556.01 24.9K
13:09 556.02 556.46 556.02 556.33 22.1K
13:10 556.37 556.48 556.17 556.17 22.8K
13:11 556.26 556.49 556.26 556.32 23.3K
13:12 556.26 556.55 556.26 556.36 24.6K
13:13 556.33 556.70 556.33 556.70 84.5K
13:14 556.56 556.56 556.16 556.16 61.1K
13:15 556.32 556.36 556.21 556.21 11.1K
13:16 556.23 556.23 556.19 556.22 42.6K
13:17 555.92 556.23 555.92 556.00 27.4K
13:18 555.95 556.09 555.71 556.09 32.1K
13:19 556.04 556.04 555.65 555.65 20.3K
13:20 555.75 555.79 555.65 555.75 60.6K
13:21 555.90 555.98 555.60 555.98 39.1K
13:22 555.82 555.82 555.49 555.49 18.0K
13:23 555.61 555.97 555.61 555.97 36.8K
13:24 556.02 556.08 555.82 556.08 12.1K
13:25 556.06 556.07 555.87 555.91 17.3K
13:26 555.95 555.98 555.71 555.71 27.9K
13:27 555.82 555.93 555.59 555.80 100.4K
13:28 556.19 556.19 555.97 556.05 26.3K
13:29 556.33 556.33 555.97 555.99 37.0K
13:30 555.98 556.12 555.87 556.12 25.2K
13:31 555.95 555.95 555.48 555.93 27.9K
13:32 556.14 556.14 555.90 555.90 21.7K
13:33 555.91 556.25 555.91 556.14 21.5K
13:34 555.93 556.16 555.79 555.79 41.9K
13:35 556.00 556.00 555.87 555.88 21.7K
13:36 555.68 556.10 555.68 556.07 18.0K
13:37 556.28 556.28 556.08 556.19 27.2K
13:38 556.36 556.47 556.19 556.19 32.4K
13:39 556.18 556.18 555.57 555.57 30.8K
13:40 555.55 556.05 555.55 555.97 105.6K
13:41 556.09 556.31 556.09 556.28 25.2K
13:42 556.28 556.37 556.21 556.37 41.1K
13:43 556.63 556.65 556.54 556.54 38.4K
13:44 556.70 556.89 556.70 556.83 37.6K
13:45 556.86 556.86 556.64 556.64 38.3K
13:46 556.70 557.09 556.70 557.09 34.4K
13:47 557.04 557.38 557.04 557.16 23.5K
13:48 557.14 557.42 557.08 557.08 33.9K
13:49 556.85 556.88 556.78 556.88 44.8K
13:50 556.33 556.33 556.13 556.13 47.3K
13:51 556.31 556.38 556.21 556.34 62.3K
13:52 556.33 556.34 556.23 556.23 34.8K
13:53 556.44 556.77 556.44 556.77 50.2K
13:54 556.35 556.64 556.35 556.40 28.3K
13:55 556.49 556.67 556.49 556.65 25.0K
13:56 556.65 556.65 555.78 555.78 92.9K
13:57 555.76 555.94 555.75 555.94 36.9K
13:58 555.90 556.18 555.76 556.18 46.8K
13:59 555.93 556.32 555.93 556.32 35.5K
14:00 556.33 556.40 556.02 556.02 43.8K
14:01 556.16 556.16 556.05 556.11 40.4K
14:02 556.06 556.06 555.99 556.03 46.2K
14:03 555.98 556.30 555.98 556.30 62.3K
14:04 556.14 556.53 556.14 556.50 99.4K
14:05 556.57 556.59 556.05 556.05 46.5K
14:06 556.01 556.34 556.01 556.21 34.9K
14:07 556.59 556.66 556.17 556.66 24.2K
14:08 556.39 556.48 556.23 556.43 25.2K
14:09 556.23 556.47 556.23 556.43 20.0K
14:10 556.32 556.32 555.75 555.75 69.7K
14:11 555.98 555.98 555.87 555.98 55.5K
14:12 555.91 556.12 555.86 556.12 28.5K
14:13 556.15 556.15 555.91 556.14 35.1K
14:14 556.08 556.15 556.05 556.07 47.2K
14:15 556.04 556.04 555.89 555.89 48.2K
14:16 556.24 556.43 556.24 556.43 35.3K
14:17 556.49 556.49 556.35 556.47 35.0K
14:18 556.54 556.54 556.27 556.32 142.2K
14:19 556.65 556.65 556.11 556.11 62.3K
14:20 556.37 556.54 556.35 556.35 113.7K
14:21 556.42 556.44 556.35 556.35 39.5K
14:22 556.31 556.60 556.31 556.53 49.9K
14:23 556.49 556.49 555.97 555.97 75.1K
14:24 556.08 556.08 555.51 555.51 123.6K
14:25 555.24 555.39 555.19 555.19 73.0K
14:26 555.16 555.33 555.14 555.28 54.0K
14:27 555.34 555.34 555.17 555.24 102.3K
14:28 555.37 555.43 555.37 555.40 65.7K
14:29 555.37 555.55 555.37 555.55 46.5K
14:30 555.57 555.69 555.34 555.34 93.8K
14:31 555.21 555.47 555.21 555.44 68.2K
14:32 555.03 555.43 555.03 555.23 58.7K
14:33 555.26 555.49 555.23 555.48 80.9K
14:34 555.56 555.56 555.21 555.56 81.2K
14:35 555.46 555.46 555.06 555.15 67.6K
14:36 555.20 555.55 555.11 555.11 70.5K
14:37 555.09 555.45 555.09 555.45 67.9K
14:38 555.65 555.65 554.88 555.17 90.5K
14:39 555.34 555.60 555.34 555.60 96.5K
14:40 555.59 555.66 555.26 555.26 171.5K
14:41 555.26 555.38 554.92 555.38 155.4K
14:42 555.39 555.49 555.23 555.23 89.3K
14:43 555.34 555.42 555.31 555.42 168.2K
14:44 555.29 555.73 555.29 555.73 110.6K
14:45 555.62 555.77 555.52 555.52 141.2K
14:46 554.93 555.77 554.93 555.77 197.4K
14:47 555.68 555.77 555.59 555.59 160.0K
14:48 555.95 555.95 555.58 555.58 136.6K
14:49 555.54 555.54 555.13 555.13 160.3K
14:50 555.45 556.02 555.45 556.02 147.4K
14:51 556.02 556.02 555.71 555.71 132.9K
14:52 555.59 555.86 555.52 555.52 156.6K
14:53 555.85 555.88 555.76 555.88 117.4K
14:54 555.81 556.13 555.81 556.13 188.4K
14:55 556.28 556.28 555.93 555.96 128.4K
14:56 556.00 556.49 556.00 556.49 173.5K
14:57 556.77 556.91 556.75 556.75 177.0K
14:58 556.22 556.44 556.13 556.13 92.5K
14:59 556.23 556.34 555.61 555.61 119.0K
15:00 555.61 555.61 555.61 555.61 561.3K
15:01 555.61 555.61 555.61 555.61 0.0K
15:02 555.61 555.61 555.61 555.61 0.0K
15:03 555.61 555.61 555.61 555.61 0.0K
15:04 555.61 555.61 555.61 555.61 0.0K
15:05 555.61 555.61 555.61 555.61 0.0K
15:06 555.61 555.61 555.61 555.61 0.0K
15:07 555.61 555.61 555.61 555.61 0.0K
15:08 555.61 555.61 555.61 555.61 0.0K
15:09 555.61 555.61 555.61 555.61 0.0K
15:10 555.61 555.61 555.61 555.61 0.0K
15:11 555.61 555.61 555.61 555.61 0.0K
15:12 555.61 555.61 555.61 555.61 0.0K
15:13 555.61 555.61 555.61 555.61 0.0K
15:14 555.61 555.61 555.61 555.61 0.0K
15:15 555.61 555.61 555.61 555.61 0.0K
15:16 555.61 555.61 555.61 555.61 0.0K
15:17 555.61 555.61 555.61 555.61 0.0K
15:18 555.61 555.61 555.61 555.61 0.0K
15:19 555.61 555.61 555.61 555.61 0.0K
15:20 555.61 555.61 555.61 555.61 0.0K
15:21 555.61 555.61 555.61 555.61 0.0K
15:22 555.61 555.80 555.61 555.80 0.0K
15:23 555.80 555.80 555.80 555.80 0.0K
15:24 555.80 555.80 555.80 555.80 0.0K
15:25 555.80 555.80 555.80 555.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available