S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 546.84 548.06 546.84 547.89 24.5K
08:31 547.89 548.34 547.66 547.66 28.0K
08:32 547.97 548.55 547.97 548.55 31.7K
08:33 548.58 548.58 548.33 548.33 9.2K
08:34 548.23 548.30 547.87 547.87 2.8K
08:35 548.14 548.14 547.52 547.82 1.5K
08:36 547.81 547.90 547.81 547.85 4.1K
08:37 547.85 548.13 547.85 548.10 9.2K
08:38 548.28 548.66 548.06 548.66 8.3K
08:39 548.55 548.70 548.55 548.70 3.4K
08:40 548.70 548.70 548.66 548.66 5.0K
08:41 548.70 548.70 548.62 548.62 2.0K
08:42 548.64 548.64 548.21 548.48 51.3K
08:43 548.27 548.41 548.22 548.41 2.7K
08:44 548.45 548.45 548.34 548.34 1.0K
08:45 548.34 548.36 548.34 548.36 1.5K
08:46 548.81 549.56 548.81 549.56 3.8K
08:47 549.32 549.38 549.30 549.36 2.2K
08:48 550.35 550.35 549.85 549.85 4.9K
08:49 549.80 550.54 549.80 550.54 5.3K
08:50 550.76 551.34 550.76 551.18 7.0K
08:51 551.11 551.11 550.83 550.83 12.7K
08:52 551.72 552.51 551.66 552.51 29.3K
08:53 552.63 552.63 552.11 552.12 348.6K
08:54 552.19 552.19 551.80 551.80 2.6K
08:55 551.78 552.00 551.78 552.00 5.2K
08:56 552.00 552.00 551.62 551.62 4.2K
08:57 551.62 551.62 551.52 551.61 1.7K
08:58 551.10 551.59 551.10 551.59 45.5K
08:59 551.59 551.68 551.59 551.68 4.8K
09:00 551.60 551.60 551.44 551.55 11.7K
09:01 551.82 551.85 551.78 551.78 12.9K
09:02 551.63 551.63 551.35 551.37 3.8K
09:03 551.28 552.09 551.19 552.09 10.5K
09:04 552.20 552.35 552.11 552.35 5.4K
09:05 552.35 552.35 551.76 551.76 11.6K
09:06 551.76 552.05 551.76 552.02 9.0K
09:07 552.60 552.60 552.31 552.31 10.4K
09:08 552.31 553.06 552.27 553.06 2.7K
09:09 553.27 553.27 552.64 552.64 16.3K
09:10 552.66 552.90 551.71 552.90 28.6K
09:11 553.26 553.26 553.01 553.11 22.9K
09:12 553.07 553.35 552.81 552.81 12.6K
09:13 553.08 553.08 552.31 552.34 11.8K
09:14 552.09 552.09 551.59 551.59 35.5K
09:15 551.59 551.61 551.26 551.26 15.5K
09:16 550.58 550.92 550.58 550.92 17.5K
09:17 551.39 551.65 551.39 551.65 16.0K
09:18 551.36 551.58 551.36 551.46 15.2K
09:19 551.55 552.35 551.55 552.35 10.5K
09:20 552.50 552.50 552.41 552.42 3.5K
09:21 552.41 552.49 552.41 552.49 10.2K
09:22 552.57 552.57 552.19 552.21 54.7K
09:23 552.65 552.65 552.42 552.44 15.4K
09:24 552.39 552.39 552.16 552.29 70.3K
09:25 552.21 552.21 551.51 551.51 19.8K
09:26 551.27 551.46 551.02 551.11 24.0K
09:27 551.07 551.11 551.05 551.05 24.5K
09:28 551.63 551.63 551.12 551.19 9.2K
09:29 550.77 550.98 550.77 550.98 21.7K
09:30 551.44 551.45 551.41 551.41 13.7K
09:31 551.47 551.47 550.94 550.94 21.5K
09:32 551.19 551.28 551.03 551.28 16.2K
09:33 551.38 551.38 550.85 550.96 20.0K
09:34 550.94 551.77 550.94 551.77 20.3K
09:35 551.68 551.76 551.68 551.76 27.1K
09:36 551.73 551.73 551.64 551.71 57.5K
09:37 551.81 552.00 551.80 551.80 19.3K
09:38 551.66 551.66 550.94 550.94 16.2K
09:39 550.89 551.11 550.75 551.11 85.6K
09:40 551.27 551.47 551.20 551.20 23.0K
09:41 551.25 551.36 551.25 551.36 11.7K
09:42 551.20 551.20 550.91 550.91 13.4K
09:43 550.87 550.93 550.87 550.88 18.3K
09:44 550.76 551.12 550.68 550.68 14.9K
09:45 550.69 550.69 550.18 550.21 11.0K
09:46 550.22 550.30 550.22 550.25 10.1K
09:47 550.17 550.20 550.01 550.01 24.0K
09:48 549.84 549.84 549.76 549.81 13.3K
09:49 549.93 549.93 549.37 549.37 8.5K
09:50 549.89 549.92 549.89 549.92 11.5K
09:51 549.78 549.78 549.31 549.31 36.7K
09:52 549.64 550.10 549.64 550.10 23.5K
09:53 549.97 549.97 549.54 549.54 26.3K
09:54 549.76 549.76 549.37 549.76 14.4K
09:55 549.33 549.41 549.33 549.38 9.8K
09:56 549.29 549.56 549.29 549.49 11.1K
09:57 549.53 549.70 549.45 549.54 13.0K
09:58 549.53 549.79 549.53 549.79 10.5K
09:59 549.78 549.93 549.78 549.93 12.2K
10:00 549.92 550.06 549.92 550.05 8.4K
10:01 549.81 549.90 549.81 549.85 9.0K
10:02 549.94 549.94 549.59 549.69 21.6K
10:03 549.75 550.00 549.70 549.88 10.1K
10:04 549.70 549.70 549.50 549.50 8.3K
10:05 549.75 550.08 549.71 549.71 18.5K
10:06 549.63 549.90 549.59 549.89 15.5K
10:07 549.88 550.05 549.85 550.05 9.1K
10:08 550.09 550.09 549.94 549.94 10.9K
10:09 549.92 549.92 549.81 549.82 8.7K
10:10 549.89 549.89 549.76 549.76 22.0K
10:11 549.80 549.80 549.65 549.66 16.6K
10:12 549.60 549.68 549.60 549.61 15.6K
10:13 549.58 549.70 549.57 549.57 9.9K
10:14 549.36 549.72 549.36 549.54 33.7K
10:15 549.51 549.51 549.23 549.23 41.3K
10:16 549.11 549.38 549.11 549.17 15.6K
10:17 549.15 549.35 549.15 549.35 22.2K
10:18 548.85 548.97 548.70 548.97 32.5K
10:19 548.78 548.82 548.48 548.48 26.3K
10:20 548.52 548.70 548.52 548.70 17.9K
10:21 548.54 548.54 548.50 548.50 12.2K
10:22 548.48 548.55 548.48 548.53 14.4K
10:23 548.47 548.64 548.37 548.64 48.0K
10:24 548.67 548.74 548.51 548.51 23.1K
10:25 548.49 548.49 548.02 548.02 18.9K
10:26 547.98 548.17 547.86 547.86 23.5K
10:27 548.44 548.47 548.39 548.47 16.2K
10:28 548.49 548.49 548.16 548.17 53.8K
10:29 548.13 548.24 548.13 548.24 12.2K
10:30 548.31 548.59 548.31 548.55 48.6K
10:31 548.51 548.55 548.36 548.36 30.1K
10:32 548.38 548.38 548.09 548.17 55.9K
10:33 548.35 548.35 547.80 547.80 45.4K
10:34 547.92 548.08 547.92 548.08 14.6K
10:35 548.04 548.19 548.04 548.05 13.1K
10:36 547.68 547.68 547.38 547.38 17.2K
10:37 547.45 547.45 547.28 547.30 23.6K
10:38 547.32 547.40 547.32 547.40 13.5K
10:39 547.30 547.30 546.67 546.67 41.5K
10:40 546.83 547.37 546.83 546.98 29.4K
10:41 546.99 546.99 546.75 546.83 11.9K
10:42 546.84 547.34 546.84 547.08 26.8K
10:43 546.94 546.97 546.76 546.76 10.3K
10:44 546.72 546.90 546.72 546.90 42.3K
10:45 546.85 546.95 546.63 546.63 38.6K
10:46 546.53 546.66 546.49 546.66 46.4K
10:47 546.44 546.51 546.42 546.45 41.0K
10:48 546.49 546.61 546.32 546.61 54.0K
10:49 546.45 546.50 546.35 546.45 63.6K
10:50 546.28 546.36 546.21 546.21 12.7K
10:51 546.26 546.29 546.23 546.23 24.0K
10:52 546.48 546.48 546.18 546.18 56.2K
10:53 545.98 546.29 545.98 546.29 76.2K
10:54 546.17 546.17 545.91 545.91 15.5K
10:55 545.56 545.80 545.56 545.80 38.1K
10:56 545.79 545.86 545.73 545.73 15.2K
10:57 545.79 545.90 545.79 545.81 111.6K
10:58 545.74 545.77 545.73 545.77 15.2K
10:59 545.97 545.97 545.79 545.79 16.5K
11:00 545.74 546.23 545.74 546.13 18.1K
11:01 546.12 546.12 545.99 545.99 19.1K
11:02 546.22 546.27 546.22 546.27 14.0K
11:03 546.35 546.57 546.35 546.57 21.1K
11:04 546.66 546.66 546.48 546.56 44.8K
11:05 546.58 546.63 546.53 546.63 13.1K
11:06 546.67 546.78 546.55 546.78 16.6K
11:07 546.61 546.79 546.54 546.79 20.1K
11:08 546.89 546.89 546.48 546.48 21.1K
11:09 546.42 546.51 546.33 546.33 38.0K
11:10 546.32 546.36 546.25 546.36 69.4K
11:11 546.31 546.31 546.18 546.18 49.5K
11:12 546.34 546.40 546.25 546.27 20.1K
11:13 546.27 546.29 545.93 545.99 16.6K
11:14 546.27 546.30 546.11 546.11 16.1K
11:15 546.03 546.03 545.96 546.01 14.1K
11:16 546.06 546.06 545.96 546.00 24.9K
11:17 545.93 545.93 545.85 545.90 18.8K
11:18 546.08 546.08 545.96 545.96 22.4K
11:19 545.99 546.05 545.99 546.03 27.8K
11:20 546.01 546.07 546.01 546.05 20.8K
11:21 546.05 546.05 545.80 545.80 20.1K
11:22 545.73 545.78 545.70 545.74 31.0K
11:23 545.69 545.89 545.69 545.89 26.9K
11:24 545.79 545.84 545.79 545.83 13.4K
11:25 545.72 545.72 545.67 545.72 13.7K
11:26 545.80 545.80 545.65 545.66 15.4K
11:27 545.63 545.63 545.54 545.56 34.2K
11:28 545.55 545.58 545.36 545.37 21.1K
11:29 545.27 545.41 545.26 545.41 22.3K
11:30 545.52 545.52 545.41 545.41 21.7K
11:31 545.45 545.48 545.35 545.47 22.3K
11:32 545.70 545.70 545.36 545.65 43.1K
11:33 545.66 545.95 545.65 545.95 14.1K
11:34 545.83 545.87 545.70 545.70 92.3K
11:35 545.41 545.54 545.41 545.54 23.1K
11:36 545.54 545.62 545.54 545.55 49.7K
11:37 545.62 545.63 545.45 545.45 105.0K
11:38 545.53 545.67 545.47 545.67 22.3K
11:39 545.66 545.70 545.51 545.70 43.0K
11:40 545.95 546.31 545.95 546.26 124.2K
11:41 546.32 546.41 546.16 546.16 76.9K
11:42 546.15 546.15 546.11 546.12 25.2K
11:43 546.04 546.12 545.82 545.82 29.6K
11:44 545.98 545.98 545.80 545.86 32.8K
11:45 545.81 546.17 545.81 546.17 35.4K
11:46 546.19 546.35 546.19 546.35 39.4K
11:47 546.30 546.30 546.06 546.08 73.0K
11:48 546.01 546.01 545.68 545.68 32.6K
11:49 545.44 545.60 545.40 545.60 21.6K
11:50 545.39 545.61 545.39 545.49 23.7K
11:51 545.59 545.69 545.59 545.67 19.6K
11:52 545.58 545.99 545.58 545.99 21.4K
11:53 546.01 546.01 545.66 545.66 49.9K
11:54 545.88 545.88 545.68 545.76 20.0K
11:55 545.80 545.93 545.80 545.91 60.9K
11:56 545.78 545.95 545.78 545.95 30.5K
11:57 545.88 545.97 545.83 545.97 19.6K
11:58 545.89 545.98 545.89 545.98 33.0K
11:59 545.99 546.39 545.99 546.37 33.5K
12:00 546.22 546.23 546.20 546.23 13.7K
12:01 546.16 546.27 546.15 546.27 106.5K
12:02 546.43 546.43 546.26 546.26 25.4K
12:03 546.26 546.26 546.11 546.15 23.9K
12:04 546.16 546.18 546.16 546.18 25.2K
12:05 546.22 546.25 546.07 546.25 51.6K
12:06 546.25 546.25 545.97 546.01 49.7K
12:07 546.02 546.10 546.02 546.07 22.1K
12:08 546.04 546.04 545.90 545.93 22.9K
12:09 546.17 546.20 546.02 546.02 49.3K
12:10 546.20 546.20 545.83 545.84 30.7K
12:11 545.96 546.08 545.81 545.87 36.2K
12:12 545.89 545.89 545.82 545.82 17.3K
12:13 545.80 545.80 545.65 545.69 50.9K
12:14 545.68 545.68 545.54 545.54 48.0K
12:15 545.41 545.67 545.41 545.67 21.1K
12:16 545.68 545.74 545.68 545.74 27.8K
12:17 545.84 545.84 545.63 545.66 53.8K
12:18 545.70 545.98 545.70 545.98 64.3K
12:19 545.78 545.94 545.78 545.94 22.6K
12:20 545.94 546.16 545.92 546.16 1,055.0K
12:21 546.26 546.26 546.09 546.09 32.1K
12:22 546.15 546.45 546.15 546.38 24.3K
12:23 546.36 546.68 546.36 546.61 19.4K
12:24 546.61 546.70 546.37 546.38 34.2K
12:25 545.94 546.11 545.94 546.11 21.9K
12:26 545.97 545.97 545.76 545.79 27.5K
12:27 545.93 545.93 545.74 545.76 21.5K
12:28 545.87 546.00 545.79 546.00 32.9K
12:29 545.92 545.92 545.32 545.32 40.7K
12:30 545.44 545.47 545.37 545.40 19.7K
12:31 545.38 545.62 545.38 545.45 16.3K
12:32 545.47 545.52 545.36 545.50 26.6K
12:33 545.48 545.62 545.36 545.36 27.2K
12:34 545.74 545.79 545.74 545.79 19.2K
12:35 545.73 545.79 545.61 545.79 29.6K
12:36 545.74 545.89 545.74 545.88 41.0K
12:37 545.82 545.96 545.82 545.96 19.0K
12:38 545.93 545.99 545.68 545.68 48.7K
12:39 545.80 545.80 545.72 545.72 298.7K
12:40 545.79 545.79 545.77 545.79 48.2K
12:41 545.71 545.87 545.71 545.87 45.7K
12:42 545.93 546.27 545.93 546.27 42.3K
12:43 545.98 546.17 545.98 546.12 60.8K
12:44 546.42 546.46 546.37 546.43 64.9K
12:45 546.20 546.53 546.20 546.32 27.6K
12:46 546.16 546.16 546.06 546.07 32.5K
12:47 546.05 546.05 545.73 545.73 26.8K
12:48 546.03 546.35 546.03 546.15 27.6K
12:49 546.12 546.21 546.12 546.21 15.2K
12:50 546.10 546.10 545.65 545.80 66.3K
12:51 545.77 545.77 545.59 545.68 36.5K
12:52 545.61 545.66 545.56 545.60 22.4K
12:53 545.43 545.45 545.24 545.24 21.9K
12:54 545.36 545.72 545.36 545.72 59.5K
12:55 545.61 545.71 545.61 545.71 51.3K
12:56 545.63 545.71 545.63 545.69 49.8K
12:57 545.65 545.79 545.65 545.68 1,073.6K
12:58 545.78 545.85 545.75 545.75 31.5K
12:59 545.81 546.17 545.71 546.17 47.8K
13:00 546.18 546.18 545.90 545.90 26.8K
13:01 545.97 545.97 545.38 545.49 63.1K
13:02 545.50 545.64 545.45 545.64 23.8K
13:03 545.53 545.75 545.53 545.75 31.9K
13:04 545.63 545.71 545.63 545.71 26.2K
13:05 545.71 545.86 545.71 545.86 36.1K
13:06 545.74 545.86 545.74 545.83 34.0K
13:07 545.52 545.66 545.52 545.66 17.8K
13:08 545.61 545.64 545.51 545.51 18.5K
13:09 545.80 545.81 545.67 545.67 20.9K
13:10 545.59 545.59 545.49 545.49 50.2K
13:11 545.41 545.81 545.41 545.81 51.1K
13:12 545.79 545.79 545.55 545.59 30.2K
13:13 545.61 545.61 545.39 545.39 22.4K
13:14 545.24 545.48 545.24 545.31 15.6K
13:15 545.26 545.26 545.16 545.16 45.4K
13:16 545.34 545.37 545.02 545.02 32.7K
13:17 544.98 545.18 544.97 544.97 15.7K
13:18 544.97 545.37 544.97 545.37 249.8K
13:19 545.35 545.35 545.09 545.11 143.3K
13:20 545.10 545.30 545.07 545.10 52.4K
13:21 545.11 545.11 544.72 544.72 1,622.1K
13:22 544.70 544.88 544.70 544.87 96.3K
13:23 544.76 544.93 544.62 544.62 79.9K
13:24 544.82 544.82 544.43 544.43 30.6K
13:25 544.37 544.49 544.32 544.49 26.0K
13:26 544.41 544.41 544.23 544.23 31.0K
13:27 544.28 544.36 544.28 544.33 26.5K
13:28 544.33 544.40 544.25 544.25 58.8K
13:29 544.02 544.08 543.83 543.83 59.0K
13:30 544.15 544.31 544.11 544.31 34.2K
13:31 543.96 544.24 543.96 544.24 72.1K
13:32 544.20 544.66 544.20 544.66 58.6K
13:33 544.67 544.69 544.57 544.57 44.0K
13:34 544.35 545.39 544.35 545.39 23.0K
13:35 545.38 545.38 544.73 544.88 46.5K
13:36 544.93 545.03 544.72 544.86 13.3K
13:37 544.94 544.94 544.63 544.85 42.1K
13:38 544.97 544.97 544.53 544.53 68.2K
13:39 544.62 544.63 544.57 544.57 65.9K
13:40 544.81 544.88 544.72 544.88 29.0K
13:41 544.84 544.84 544.68 544.83 34.8K
13:42 544.73 544.73 544.44 544.61 25.1K
13:43 544.74 544.74 544.42 544.42 28.1K
13:44 544.54 544.69 544.54 544.64 26.3K
13:45 544.67 544.71 544.48 544.71 29.5K
13:46 544.58 544.58 544.50 544.51 73.1K
13:47 544.59 545.20 544.59 545.20 45.4K
13:48 545.06 545.19 545.06 545.19 43.6K
13:49 545.29 545.73 545.29 545.73 55.5K
13:50 545.99 546.08 545.85 545.95 77.4K
13:51 546.20 546.20 546.02 546.14 40.0K
13:52 546.12 546.36 546.12 546.36 48.8K
13:53 546.31 546.67 546.31 546.67 53.2K
13:54 546.82 546.82 546.61 546.64 71.6K
13:55 546.86 547.23 546.76 547.23 43.9K
13:56 547.26 547.27 547.05 547.27 43.8K
13:57 547.29 547.38 547.09 547.38 48.0K
13:58 547.50 547.50 547.25 547.33 53.7K
13:59 547.24 547.37 547.15 547.37 66.4K
14:00 547.09 547.46 547.09 547.46 38.7K
14:01 547.05 547.48 547.05 547.40 44.0K
14:02 547.45 547.72 547.41 547.43 74.9K
14:03 547.66 547.66 547.57 547.60 54.6K
14:04 547.54 547.63 547.50 547.50 32.3K
14:05 547.60 547.80 547.58 547.58 48.8K
14:06 547.64 548.33 547.64 548.33 44.1K
14:07 548.32 548.32 548.19 548.25 37.6K
14:08 548.35 548.55 548.29 548.46 38.6K
14:09 548.31 548.39 548.31 548.39 54.0K
14:10 548.45 548.45 547.87 547.87 58.6K
14:11 547.92 548.29 547.84 548.29 39.6K
14:12 548.13 548.37 548.13 548.37 44.9K
14:13 548.45 548.48 548.41 548.48 54.9K
14:14 548.45 548.45 547.99 547.99 81.1K
14:15 548.09 548.60 548.09 548.43 79.9K
14:16 548.74 548.90 548.63 548.82 59.8K
14:17 548.65 548.86 548.65 548.86 50.4K
14:18 549.02 549.02 548.46 548.66 50.9K
14:19 548.53 548.64 548.34 548.64 49.8K
14:20 548.67 548.67 548.37 548.48 48.0K
14:21 548.44 548.93 548.44 548.93 46.5K
14:22 548.90 548.90 548.53 548.53 116.7K
14:23 548.48 548.48 548.02 548.38 64.7K
14:24 548.33 548.33 548.10 548.14 115.9K
14:25 547.91 548.00 547.65 548.00 59.7K
14:26 548.00 548.08 547.81 548.08 47.2K
14:27 547.84 548.09 547.84 548.09 43.2K
14:28 548.05 548.42 548.05 548.09 40.6K
14:29 548.12 548.45 548.12 548.29 59.7K
14:30 548.05 548.20 548.00 548.20 98.0K
14:31 548.49 548.49 548.04 548.04 63.3K
14:32 548.09 548.27 548.09 548.15 69.1K
14:33 547.92 548.00 547.81 548.00 87.0K
14:34 548.26 548.74 548.26 548.68 71.0K
14:35 548.74 548.96 548.59 548.59 68.2K
14:36 548.45 548.45 547.74 547.74 62.6K
14:37 547.74 547.92 547.74 547.92 95.6K
14:38 548.03 548.11 547.94 547.94 74.5K
14:39 548.23 548.27 548.12 548.12 126.4K
14:40 548.08 548.24 547.94 548.14 109.8K
14:41 548.17 548.17 548.02 548.17 109.9K
14:42 548.23 548.38 548.23 548.38 90.3K
14:43 548.53 548.53 548.22 548.22 179.6K
14:44 548.24 548.27 548.05 548.05 135.1K
14:45 548.24 548.24 548.11 548.12 126.0K
14:46 548.10 548.10 547.88 547.88 198.9K
14:47 547.94 547.94 547.76 547.76 100.8K
14:48 547.90 548.01 547.90 547.95 159.2K
14:49 547.94 547.94 547.43 547.43 153.3K
14:50 547.27 547.49 547.06 547.49 273.8K
14:51 547.49 547.62 547.43 547.43 148.7K
14:52 547.58 547.58 547.45 547.53 187.7K
14:53 547.52 547.52 547.27 547.27 118.6K
14:54 547.57 548.12 547.50 548.12 184.5K
14:55 547.67 547.78 547.46 547.78 263.9K
14:56 547.77 547.98 547.74 547.74 199.5K
14:57 547.88 547.93 547.78 547.78 233.5K
14:58 548.04 548.22 547.97 548.22 118.9K
14:59 548.11 548.11 547.40 547.40 153.0K
15:00 547.11 547.11 547.11 547.11 532.9K
15:01 547.11 547.11 547.11 547.11 0.0K
15:02 547.11 547.11 547.11 547.11 0.0K
15:03 547.11 547.11 547.11 547.11 0.0K
15:04 547.11 547.11 547.11 547.11 0.0K
15:05 547.11 547.11 547.11 547.11 0.0K
15:06 547.11 547.11 547.11 547.11 0.0K
15:07 547.11 547.11 547.11 547.11 0.0K
15:08 547.11 547.11 547.11 547.11 0.0K
15:09 547.11 547.11 547.11 547.11 0.0K
15:10 547.11 547.11 547.11 547.11 0.0K
15:11 547.11 547.11 547.11 547.11 0.0K
15:12 547.11 547.11 547.11 547.11 0.0K
15:13 547.11 547.11 547.11 547.11 0.0K
15:14 547.11 547.11 547.11 547.11 0.0K
15:15 547.11 547.11 547.11 547.11 0.0K
15:16 547.11 547.11 547.11 547.11 0.0K
15:17 547.11 547.11 547.11 547.11 0.0K
15:18 547.11 547.11 547.11 547.11 0.0K
15:19 547.11 547.11 547.11 547.11 0.0K
15:20 547.11 547.11 547.11 547.11 0.2K
15:21 547.11 547.11 547.11 547.11 0.0K
15:22 547.11 547.93 547.11 547.93 0.0K
15:23 547.93 547.93 547.93 547.93 0.0K
15:24 547.93 547.93 547.93 547.93 0.0K
15:25 547.93 547.93 547.93 547.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available