S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 549.16 550.46 549.16 550.46 10.4K
08:31 550.46 551.14 550.46 550.68 1.1K
08:32 550.68 550.94 550.67 550.92 1.0K
08:33 551.07 551.32 551.07 551.32 19.3K
08:34 551.26 551.28 551.10 551.19 3.6K
08:35 551.07 551.07 550.66 550.72 2.7K
08:36 550.72 551.18 550.52 551.18 2.5K
08:37 551.18 551.27 550.98 551.27 7.8K
08:38 551.18 551.82 551.16 551.82 25.6K
08:39 552.28 552.28 551.92 552.08 35.2K
08:40 552.07 552.46 552.07 552.46 6.2K
08:41 552.86 553.52 552.86 553.52 2.5K
08:42 553.66 553.66 553.53 553.53 3.1K
08:43 553.32 553.70 553.32 553.70 10.5K
08:44 553.75 553.75 553.19 553.19 12.8K
08:45 553.44 553.44 553.41 553.41 3.0K
08:46 553.41 553.41 553.38 553.41 9.7K
08:47 553.00 553.69 552.99 553.69 3.8K
08:48 553.81 553.81 553.56 553.70 11.9K
08:49 553.80 553.80 553.52 553.67 12.0K
08:50 553.64 553.64 553.33 553.58 11.9K
08:51 553.38 553.48 553.38 553.48 13.3K
08:52 553.21 553.21 553.18 553.19 3.3K
08:53 553.18 553.18 552.99 553.01 2.5K
08:54 553.01 553.04 553.01 553.03 1.4K
08:55 552.59 552.59 551.68 551.93 15.6K
08:56 552.00 552.00 551.91 551.91 3.8K
08:57 551.85 551.85 551.43 551.43 17.9K
08:58 551.41 551.42 551.40 551.40 14.4K
08:59 551.42 551.42 551.36 551.36 4.2K
09:00 551.50 551.50 550.89 550.89 37.5K
09:01 550.53 550.70 550.40 550.70 11.3K
09:02 550.68 550.68 550.46 550.52 5.9K
09:03 550.57 550.57 550.35 550.36 11.0K
09:04 550.15 550.17 550.03 550.16 24.5K
09:05 550.11 550.60 550.11 550.60 5.3K
09:06 550.57 550.57 550.39 550.41 16.2K
09:07 550.53 550.55 550.53 550.55 3.0K
09:08 550.49 550.61 550.49 550.49 3.8K
09:09 550.49 550.96 550.49 550.89 3.0K
09:10 550.79 550.79 550.57 550.57 7.0K
09:11 550.50 550.80 550.50 550.80 6.6K
09:12 550.86 550.91 550.65 550.91 10.8K
09:13 550.82 550.86 550.75 550.79 10.6K
09:14 550.75 550.75 550.36 550.36 6.4K
09:15 550.70 550.70 550.49 550.64 22.4K
09:16 550.93 550.93 550.35 550.35 10.6K
09:17 550.39 550.75 550.39 550.74 13.4K
09:18 550.78 550.89 550.78 550.89 8.8K
09:19 550.89 550.96 550.72 550.96 8.5K
09:20 550.93 551.18 550.93 551.14 12.5K
09:21 551.08 551.17 551.01 551.17 8.8K
09:22 551.22 551.22 550.94 550.94 11.7K
09:23 551.16 551.16 550.70 550.70 15.8K
09:24 550.95 550.96 550.76 550.76 11.2K
09:25 550.70 550.70 550.51 550.65 15.2K
09:26 550.50 550.50 550.29 550.30 8.8K
09:27 550.17 550.30 550.15 550.15 27.4K
09:28 550.36 550.56 550.36 550.56 22.6K
09:29 550.60 550.65 550.48 550.48 9.6K
09:30 550.48 550.92 550.48 550.92 10.8K
09:31 550.92 550.92 550.78 550.78 10.7K
09:32 550.96 550.96 550.83 550.83 255.2K
09:33 550.92 550.92 550.56 550.56 5.5K
09:34 550.52 550.78 550.52 550.78 6.8K
09:35 550.76 550.79 550.75 550.75 19.3K
09:36 550.73 550.82 550.72 550.82 9.6K
09:37 550.72 550.82 550.72 550.81 6.1K
09:38 550.80 551.16 550.80 551.16 12.8K
09:39 551.15 551.64 551.15 551.64 43.7K
09:40 551.88 552.33 551.78 551.78 16.1K
09:41 551.74 551.91 551.74 551.89 10.5K
09:42 551.92 552.01 551.92 552.01 5.8K
09:43 551.99 551.99 551.66 551.66 22.2K
09:44 551.72 551.72 551.28 551.28 19.5K
09:45 551.25 551.27 551.20 551.20 16.3K
09:46 551.23 551.41 551.15 551.15 15.8K
09:47 551.27 551.37 551.27 551.36 7.1K
09:48 551.42 551.51 551.42 551.49 9.8K
09:49 551.70 551.73 551.70 551.73 20.1K
09:50 551.62 551.62 551.01 551.01 19.9K
09:51 551.20 551.26 551.07 551.07 11.0K
09:52 551.19 551.19 550.78 550.78 45.1K
09:53 550.89 551.04 550.89 550.93 38.4K
09:54 550.73 550.76 550.70 550.70 56.5K
09:55 550.53 550.71 550.23 550.23 44.4K
09:56 550.15 550.21 550.13 550.21 7.6K
09:57 550.08 550.23 550.08 550.23 36.1K
09:58 550.37 550.37 550.19 550.26 10.0K
09:59 550.29 550.43 549.96 550.43 76.9K
10:00 550.11 550.44 550.11 550.44 22.6K
10:01 550.53 550.82 550.53 550.82 66.6K
10:02 550.86 550.98 550.66 550.66 16.5K
10:03 550.59 550.72 550.55 550.55 13.7K
10:04 550.57 550.57 550.08 550.08 14.9K
10:05 550.20 550.21 550.15 550.18 14.6K
10:06 550.38 550.98 550.38 550.98 34.2K
10:07 551.05 551.05 550.96 550.96 224.5K
10:08 551.04 551.37 551.04 551.37 31.7K
10:09 551.45 551.45 551.00 551.00 32.4K
10:10 551.23 551.58 551.23 551.58 34.8K
10:11 551.52 551.65 551.37 551.65 20.8K
10:12 551.78 551.85 551.59 551.59 18.0K
10:13 551.56 551.60 551.51 551.51 23.1K
10:14 551.46 551.49 551.46 551.48 21.1K
10:15 551.39 551.42 551.13 551.13 22.3K
10:16 551.15 551.23 551.08 551.23 12.2K
10:17 551.27 551.44 551.19 551.19 19.3K
10:18 551.24 551.46 551.24 551.46 18.7K
10:19 551.45 551.51 551.36 551.51 31.4K
10:20 551.48 551.62 551.48 551.62 13.7K
10:21 551.64 551.71 551.26 551.26 32.7K
10:22 551.26 551.26 551.06 551.06 13.4K
10:23 551.11 551.30 551.11 551.30 29.6K
10:24 551.22 551.30 551.22 551.24 43.0K
10:25 551.26 551.26 551.16 551.16 18.1K
10:26 551.17 551.29 551.02 551.02 53.2K
10:27 551.08 551.08 550.88 550.90 54.4K
10:28 550.89 550.89 550.63 550.71 30.1K
10:29 550.67 550.67 550.23 550.23 31.0K
10:30 550.56 550.71 550.45 550.45 28.7K
10:31 550.43 550.51 550.43 550.50 6.2K
10:32 550.52 550.71 550.50 550.50 32.0K
10:33 550.79 551.16 550.79 551.14 15.1K
10:34 551.22 551.23 550.89 551.00 35.2K
10:35 550.92 551.29 550.92 551.14 8.5K
10:36 551.18 551.24 551.14 551.14 16.1K
10:37 551.07 551.07 550.95 550.95 15.6K
10:38 550.94 551.15 550.94 551.07 17.5K
10:39 551.05 551.05 550.72 550.93 19.5K
10:40 550.92 551.16 550.90 551.16 7.5K
10:41 550.93 551.12 550.93 551.01 32.8K
10:42 550.93 550.93 550.61 550.67 105.1K
10:43 550.64 550.64 550.34 550.42 29.3K
10:44 550.42 550.77 550.42 550.77 29.5K
10:45 550.93 550.93 550.80 550.87 8.6K
10:46 550.99 551.31 550.99 551.20 19.5K
10:47 550.70 550.70 550.67 550.67 162.8K
10:48 550.78 550.78 550.73 550.74 15.5K
10:49 550.77 550.87 550.66 550.66 14.5K
10:50 550.76 550.98 550.75 550.98 13.3K
10:51 550.89 550.89 550.79 550.79 22.8K
10:52 550.82 550.98 550.82 550.98 13.1K
10:53 551.04 551.09 550.98 551.04 15.2K
10:54 550.87 551.04 550.87 551.04 31.0K
10:55 551.02 551.04 550.96 550.96 17.4K
10:56 550.93 550.93 550.86 550.86 30.4K
10:57 550.95 550.98 550.79 550.79 12.7K
10:58 551.13 551.21 551.10 551.21 14.0K
10:59 551.17 551.19 551.12 551.12 12.5K
11:00 551.16 551.36 551.16 551.16 32.6K
11:01 551.18 551.18 550.64 550.71 44.3K
11:02 550.76 551.03 550.76 550.99 13.4K
11:03 550.84 550.86 550.76 550.76 18.4K
11:04 550.77 550.77 550.51 550.51 51.1K
11:05 550.62 550.76 550.62 550.76 28.6K
11:06 550.54 550.99 550.54 550.95 39.4K
11:07 550.97 551.14 550.97 551.14 36.2K
11:08 551.07 551.35 551.07 551.35 29.3K
11:09 551.36 551.70 551.36 551.70 19.2K
11:10 551.88 551.94 551.83 551.84 27.0K
11:11 551.84 551.84 551.56 551.62 29.6K
11:12 551.55 551.66 551.55 551.58 23.1K
11:13 551.73 551.86 551.72 551.86 27.4K
11:14 551.95 552.18 551.95 552.18 35.5K
11:15 552.21 552.24 552.16 552.20 29.3K
11:16 552.18 552.27 552.18 552.27 15.7K
11:17 552.34 552.48 552.34 552.48 49.7K
11:18 552.36 552.76 552.36 552.76 18.8K
11:19 552.74 552.74 552.54 552.54 36.6K
11:20 552.49 553.15 552.49 553.13 43.2K
11:21 553.06 553.26 553.04 553.04 21.7K
11:22 552.99 553.28 552.99 553.24 31.9K
11:23 553.30 553.30 553.12 553.12 27.6K
11:24 553.20 553.38 553.20 553.38 21.7K
11:25 553.34 553.41 553.32 553.41 23.3K
11:26 553.29 553.34 553.00 553.34 89.1K
11:27 553.33 553.40 553.26 553.26 30.7K
11:28 553.32 553.84 553.32 553.76 46.5K
11:29 553.92 553.97 553.64 553.64 49.0K
11:30 553.42 553.56 553.34 553.34 34.0K
11:31 553.37 553.55 553.37 553.55 37.5K
11:32 553.53 553.63 553.17 553.31 21.8K
11:33 553.37 553.49 553.37 553.49 38.1K
11:34 553.46 553.85 553.38 553.77 26.8K
11:35 553.68 553.68 553.47 553.47 19.3K
11:36 553.41 553.54 553.41 553.45 17.6K
11:37 553.41 553.44 553.15 553.15 118.5K
11:38 553.14 553.49 553.14 553.49 19.7K
11:39 553.07 553.07 552.84 552.88 29.4K
11:40 552.82 552.85 552.61 552.61 21.8K
11:41 552.62 552.62 552.47 552.49 23.3K
11:42 552.58 552.59 552.35 552.38 16.0K
11:43 552.33 552.33 552.11 552.11 30.0K
11:44 552.09 552.09 551.88 552.09 22.4K
11:45 552.05 552.05 551.91 551.97 18.5K
11:46 552.05 552.20 551.90 551.90 30.8K
11:47 551.92 551.95 551.74 551.74 22.5K
11:48 551.68 551.86 551.45 551.45 34.5K
11:49 551.51 551.58 551.49 551.49 18.4K
11:50 551.54 551.79 551.18 551.18 120.7K
11:51 551.17 551.35 551.17 551.35 28.0K
11:52 551.31 551.31 551.19 551.24 44.4K
11:53 551.29 551.31 551.29 551.31 22.6K
11:54 551.29 551.36 551.20 551.20 24.7K
11:55 551.17 551.17 551.03 551.11 18.9K
11:56 551.00 551.12 550.87 551.12 28.0K
11:57 551.06 551.11 551.02 551.02 20.2K
11:58 550.95 551.11 550.95 551.02 23.4K
11:59 551.26 551.26 550.99 550.99 28.8K
12:00 550.99 551.05 550.92 550.92 17.3K
12:01 550.66 550.87 550.47 550.87 129.2K
12:02 550.74 551.10 550.74 551.10 18.2K
12:03 551.06 551.06 550.43 550.43 22.8K
12:04 550.46 550.65 550.46 550.65 11.1K
12:05 550.36 550.40 550.24 550.24 189.6K
12:06 550.30 550.30 550.08 550.09 66.4K
12:07 550.09 550.32 550.09 550.32 20.5K
12:08 550.28 550.29 550.06 550.06 53.4K
12:09 550.04 550.25 550.01 550.11 16.5K
12:10 550.39 550.39 550.16 550.25 19.4K
12:11 550.27 550.48 550.15 550.48 32.2K
12:12 550.29 550.36 550.29 550.35 12.7K
12:13 550.37 550.74 550.37 550.74 29.6K
12:14 550.70 550.85 550.69 550.85 32.8K
12:15 550.84 550.84 550.55 550.55 30.9K
12:16 550.63 550.80 550.63 550.75 29.6K
12:17 550.73 550.73 550.37 550.37 30.4K
12:18 550.40 550.48 549.97 549.97 28.6K
12:19 549.94 550.06 549.94 550.06 21.6K
12:20 550.19 550.19 550.18 550.19 38.4K
12:21 550.18 550.29 550.18 550.23 55.8K
12:22 550.51 550.51 550.32 550.33 19.6K
12:23 550.19 550.24 550.12 550.12 36.6K
12:24 550.20 550.48 550.20 550.32 40.1K
12:25 550.31 550.36 550.31 550.36 11.0K
12:26 550.38 550.40 550.20 550.20 23.8K
12:27 550.28 550.32 550.08 550.08 24.0K
12:28 550.02 550.37 550.02 550.08 31.2K
12:29 550.12 550.12 550.09 550.09 23.4K
12:30 550.03 550.03 550.00 550.00 20.3K
12:31 549.89 550.08 549.89 550.08 15.5K
12:32 550.13 550.21 550.12 550.12 18.3K
12:33 550.17 550.33 550.17 550.33 17.3K
12:34 550.33 550.38 550.32 550.38 56.4K
12:35 550.40 550.40 550.06 550.17 22.9K
12:36 550.13 550.27 550.13 550.27 13.3K
12:37 550.30 550.36 550.26 550.35 22.3K
12:38 550.36 550.37 550.30 550.33 41.4K
12:39 550.42 550.49 550.35 550.49 13.4K
12:40 550.48 550.52 550.48 550.52 29.7K
12:41 550.63 550.63 550.37 550.55 22.6K
12:42 550.50 550.50 550.33 550.38 13.1K
12:43 550.35 550.35 550.22 550.22 50.2K
12:44 550.32 550.32 550.19 550.29 26.8K
12:45 550.23 550.54 550.23 550.54 13.4K
12:46 550.31 550.31 550.04 550.04 40.7K
12:47 549.91 550.17 549.84 550.17 22.2K
12:48 550.22 550.45 550.13 550.33 31.0K
12:49 550.24 550.35 550.24 550.35 17.5K
12:50 550.38 550.38 550.22 550.25 16.4K
12:51 550.47 550.54 550.47 550.47 26.8K
12:52 550.50 550.54 550.44 550.44 9.6K
12:53 550.53 550.67 550.53 550.67 22.6K
12:54 550.78 551.10 550.78 551.10 32.8K
12:55 551.06 551.06 550.97 551.06 42.4K
12:56 551.13 551.24 551.05 551.05 14.3K
12:57 551.05 551.05 550.78 550.80 22.1K
12:58 550.78 551.08 550.78 551.08 28.3K
12:59 550.98 551.31 550.98 551.16 16.5K
13:00 551.23 551.42 551.23 551.34 18.9K
13:01 551.25 551.41 551.25 551.33 87.2K
13:02 551.30 551.34 551.17 551.17 59.1K
13:03 551.18 551.19 551.12 551.14 37.3K
13:04 551.32 551.35 551.14 551.14 23.9K
13:05 551.25 551.44 551.20 551.44 48.0K
13:06 551.72 551.81 551.58 551.58 104.2K
13:07 551.69 551.71 551.62 551.71 19.4K
13:08 551.52 551.62 551.40 551.62 25.6K
13:09 551.57 551.57 551.29 551.47 107.8K
13:10 551.29 551.44 551.29 551.44 36.6K
13:11 551.27 551.58 551.27 551.37 41.4K
13:12 551.48 551.62 551.38 551.58 49.2K
13:13 551.50 551.54 551.42 551.54 34.6K
13:14 551.74 551.74 551.54 551.54 35.9K
13:15 551.52 551.52 551.30 551.30 39.6K
13:16 551.31 551.40 551.30 551.30 31.7K
13:17 551.41 551.55 551.41 551.55 46.0K
13:18 551.66 551.81 551.50 551.81 22.3K
13:19 551.91 551.91 551.62 551.62 53.1K
13:20 551.46 551.46 551.36 551.44 36.2K
13:21 551.48 551.54 551.07 551.07 22.1K
13:22 551.41 551.41 550.93 551.17 56.8K
13:23 551.11 551.11 550.63 550.63 69.4K
13:24 551.16 551.17 551.07 551.17 32.7K
13:25 550.85 550.85 550.74 550.74 31.6K
13:26 550.66 550.84 550.66 550.84 18.3K
13:27 550.82 551.05 550.80 551.05 26.9K
13:28 550.84 551.12 550.73 550.73 38.5K
13:29 550.71 550.71 550.45 550.64 74.7K
13:30 550.87 550.87 550.54 550.80 167.5K
13:31 550.71 550.75 550.59 550.59 47.4K
13:32 550.37 550.50 550.31 550.50 38.5K
13:33 550.38 550.46 550.29 550.46 49.9K
13:34 550.52 550.55 550.41 550.41 24.4K
13:35 550.42 551.12 550.42 551.12 44.7K
13:36 550.98 550.98 550.71 550.84 55.0K
13:37 550.84 550.84 550.70 550.74 30.0K
13:38 550.98 551.02 550.92 551.02 50.0K
13:39 551.15 551.15 550.87 551.03 69.5K
13:40 551.04 551.24 551.04 551.24 323.6K
13:41 551.28 551.52 550.97 550.97 34.8K
13:42 551.04 551.14 551.04 551.14 31.7K
13:43 551.23 551.39 551.18 551.39 28.4K
13:44 551.19 551.40 551.19 551.37 29.9K
13:45 551.51 551.80 551.51 551.68 175.0K
13:46 552.01 552.01 551.71 551.71 48.2K
13:47 551.96 551.96 551.83 551.83 46.1K
13:48 552.08 552.21 552.08 552.21 38.7K
13:49 552.12 552.12 551.91 551.91 32.5K
13:50 552.02 552.02 551.94 551.99 38.0K
13:51 551.82 552.33 551.82 552.33 74.5K
13:52 552.25 552.36 552.12 552.12 27.0K
13:53 552.28 552.85 552.28 552.79 117.5K
13:54 552.65 552.65 552.40 552.40 59.8K
13:55 552.64 552.70 552.61 552.61 30.7K
13:56 552.40 552.49 552.33 552.48 50.8K
13:57 552.54 552.73 552.54 552.70 38.3K
13:58 552.55 552.71 552.55 552.71 23.8K
13:59 552.73 552.73 552.44 552.58 19.6K
14:00 552.60 552.69 552.53 552.53 52.9K
14:01 552.52 552.91 552.52 552.91 25.2K
14:02 553.03 553.03 552.76 552.83 69.2K
14:03 552.84 552.84 552.74 552.74 31.4K
14:04 552.48 552.51 552.19 552.19 67.8K
14:05 552.26 552.31 552.24 552.31 54.6K
14:06 552.44 552.44 552.31 552.31 14.4K
14:07 552.47 552.58 552.42 552.58 23.3K
14:08 552.57 552.57 552.37 552.45 21.2K
14:09 552.22 552.25 552.05 552.05 31.1K
14:10 552.03 552.16 552.00 552.16 12.8K
14:11 552.22 552.22 552.05 552.05 74.8K
14:12 552.01 552.02 551.93 552.02 32.3K
14:13 552.08 552.20 552.07 552.20 18.7K
14:14 552.20 552.24 551.98 551.98 25.3K
14:15 551.95 551.98 551.92 551.92 61.0K
14:16 552.15 552.19 552.14 552.16 22.4K
14:17 552.14 552.18 552.09 552.09 24.6K
14:18 551.95 552.05 551.95 552.01 68.8K
14:19 551.93 551.93 551.77 551.77 173.3K
14:20 551.97 552.00 551.88 551.88 11.8K
14:21 552.06 552.09 552.01 552.07 42.6K
14:22 552.03 552.03 551.81 551.82 29.3K
14:23 551.73 551.80 551.62 551.80 31.2K
14:24 551.71 551.78 551.71 551.78 24.9K
14:25 551.86 552.03 551.86 551.92 162.4K
14:26 551.82 551.95 551.71 551.95 70.7K
14:27 552.02 552.38 552.02 552.27 43.3K
14:28 552.24 552.42 552.24 552.42 47.6K
14:29 552.18 552.39 552.18 552.24 31.7K
14:30 552.14 552.25 552.14 552.24 31.0K
14:31 552.22 552.23 552.18 552.23 47.1K
14:32 552.29 552.29 552.20 552.20 16.0K
14:33 552.21 552.24 552.05 552.24 32.5K
14:34 552.27 552.37 552.18 552.18 62.6K
14:35 552.28 552.28 552.08 552.23 58.5K
14:36 551.97 552.28 551.97 552.20 33.0K
14:37 552.03 552.27 551.80 551.80 64.2K
14:38 551.61 551.77 551.61 551.75 41.3K
14:39 551.79 551.91 551.67 551.78 46.7K
14:40 551.87 551.99 551.62 551.99 136.3K
14:41 552.14 552.32 552.14 552.23 130.1K
14:42 552.48 552.52 552.45 552.45 69.8K
14:43 552.43 552.43 552.22 552.22 122.3K
14:44 552.28 552.42 552.28 552.42 150.9K
14:45 552.44 552.45 552.42 552.42 136.1K
14:46 552.53 552.56 552.20 552.20 182.4K
14:47 552.35 552.35 551.62 552.06 835.3K
14:48 551.84 552.12 551.74 551.74 155.3K
14:49 551.84 551.89 551.74 551.89 109.6K
14:50 551.86 551.88 551.62 551.62 205.6K
14:51 552.04 552.11 551.78 552.02 140.2K
14:52 552.15 552.19 552.06 552.06 141.8K
14:53 551.93 552.23 551.91 552.23 142.5K
14:54 552.16 552.16 552.03 552.16 198.3K
14:55 552.25 552.27 552.08 552.08 167.9K
14:56 551.74 551.97 551.74 551.78 151.7K
14:57 551.55 551.91 551.55 551.91 229.9K
14:58 552.18 552.30 552.08 552.30 271.0K
14:59 551.68 552.92 551.68 552.92 159.9K
15:00 551.69 551.69 551.69 551.69 1,238.3K
15:01 551.69 551.69 551.69 551.69 0.0K
15:02 551.69 551.69 551.69 551.69 0.0K
15:03 551.69 551.69 551.69 551.69 0.0K
15:04 551.69 551.69 551.69 551.69 0.0K
15:05 551.69 551.69 551.69 551.69 0.0K
15:06 551.69 551.69 551.69 551.69 0.0K
15:07 551.69 551.69 551.69 551.69 0.0K
15:08 551.69 551.69 551.69 551.69 0.0K
15:09 551.69 551.69 551.69 551.69 0.0K
15:10 551.69 551.69 551.69 551.69 0.0K
15:11 551.69 551.69 551.69 551.69 0.0K
15:12 551.69 551.69 551.69 551.69 0.0K
15:13 551.69 551.69 551.69 551.69 0.0K
15:14 551.69 551.69 551.69 551.69 0.0K
15:15 551.69 551.69 551.69 551.69 0.0K
15:16 551.69 551.69 551.69 551.69 0.0K
15:17 551.69 551.69 551.69 551.69 0.0K
15:18 551.69 551.69 551.69 551.69 0.0K
15:19 551.69 551.69 551.69 551.69 0.0K
15:20 551.69 551.69 551.69 551.69 133.8K
15:21 551.69 551.69 551.69 551.69 0.0K
15:22 551.69 551.95 551.69 551.95 0.0K
15:23 551.95 551.95 551.95 551.95 0.0K
15:24 551.95 551.95 551.95 551.95 0.0K
15:25 551.95 551.95 551.95 551.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available