S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 552.95 552.95 552.17 552.22 65.5K
08:31 552.13 552.26 551.44 551.72 9.4K
08:32 551.31 551.31 551.15 551.21 16.2K
08:33 551.11 551.26 550.90 550.90 31.5K
08:34 551.17 551.24 551.14 551.14 1.4K
08:35 551.64 551.66 551.53 551.66 2.5K
08:36 551.66 552.31 551.51 552.31 9.7K
08:37 552.26 552.27 551.96 552.08 261.3K
08:38 551.98 552.22 551.98 552.22 16.7K
08:39 552.07 552.60 552.07 552.60 335.4K
08:40 552.83 552.83 552.59 552.59 18.9K
08:41 552.59 552.59 552.32 552.32 2.1K
08:42 552.33 552.63 552.33 552.34 2.8K
08:43 552.65 552.65 552.48 552.48 3.6K
08:44 552.48 552.60 552.46 552.60 0.6K
08:45 552.60 552.62 552.53 552.53 10.6K
08:46 552.47 552.47 552.36 552.38 2.9K
08:47 551.94 551.94 551.67 551.67 3.3K
08:48 551.83 551.84 551.32 551.84 22.3K
08:49 552.39 552.39 552.02 552.02 5.3K
08:50 552.02 552.02 551.56 551.56 6.6K
08:51 551.72 551.72 551.64 551.64 3.3K
08:52 551.81 551.81 551.62 551.62 25.0K
08:53 551.63 551.64 551.60 551.60 3.8K
08:54 551.66 551.76 551.65 551.75 11.8K
08:55 551.96 552.22 551.96 552.22 3.1K
08:56 552.20 552.20 551.96 551.96 3.5K
08:57 551.96 551.98 551.96 551.98 1.7K
08:58 551.87 552.10 551.87 552.01 3.6K
08:59 552.00 552.38 552.00 552.35 1.5K
09:00 552.00 552.16 552.00 552.16 2.2K
09:01 552.16 552.27 552.05 552.27 3.6K
09:02 552.19 552.19 551.83 551.83 7.0K
09:03 551.86 551.86 551.84 551.86 8.4K
09:04 551.87 551.88 551.64 551.87 220.5K
09:05 551.93 552.02 551.65 551.89 4.8K
09:06 551.70 551.80 551.49 551.49 10.9K
09:07 551.62 551.73 551.61 551.61 10.4K
09:08 551.51 551.75 551.51 551.55 3.6K
09:09 551.53 551.59 551.49 551.59 10.4K
09:10 551.67 551.67 551.46 551.55 5.4K
09:11 551.62 551.69 551.62 551.67 10.7K
09:12 551.67 551.67 551.46 551.55 4.3K
09:13 551.57 551.57 551.50 551.50 2.6K
09:14 551.59 551.86 551.59 551.83 5.2K
09:15 551.93 551.93 551.79 551.84 8.6K
09:16 551.93 552.26 551.93 552.10 4.4K
09:17 552.45 552.45 552.01 552.01 28.9K
09:18 552.23 552.28 552.17 552.19 5.1K
09:19 552.17 552.30 552.17 552.25 4.0K
09:20 552.32 552.32 552.17 552.19 3.8K
09:21 552.20 552.26 552.20 552.26 4.4K
09:22 552.08 552.08 551.99 551.99 6.0K
09:23 552.08 552.08 551.87 551.90 8.5K
09:24 551.89 552.08 551.89 552.08 4.2K
09:25 552.10 552.10 552.04 552.04 4.5K
09:26 552.05 552.06 551.92 551.92 5.2K
09:27 552.26 552.50 552.23 552.50 12.2K
09:28 552.94 552.99 552.72 552.72 7.4K
09:29 552.74 552.74 552.59 552.59 4.1K
09:30 552.67 552.67 552.47 552.47 8.7K
09:31 552.42 552.55 552.38 552.38 10.5K
09:32 552.34 552.38 552.31 552.38 19.2K
09:33 552.46 552.53 552.40 552.40 8.6K
09:34 552.54 552.75 552.54 552.75 13.8K
09:35 553.04 553.16 553.04 553.13 16.6K
09:36 553.30 553.41 553.30 553.33 23.1K
09:37 553.32 553.32 553.01 553.01 8.6K
09:38 553.46 553.47 553.22 553.47 23.0K
09:39 553.26 553.48 553.26 553.41 5.0K
09:40 553.55 553.55 552.45 552.45 44.1K
09:41 552.45 552.91 552.45 552.87 25.2K
09:42 552.86 552.86 552.59 552.63 37.3K
09:43 552.22 552.29 552.22 552.29 17.6K
09:44 552.29 552.29 552.12 552.12 39.2K
09:45 552.04 552.10 552.00 552.00 9.3K
09:46 551.93 552.30 551.93 552.16 4.0K
09:47 552.23 552.23 551.96 552.11 4.5K
09:48 552.13 552.13 551.92 552.00 4.3K
09:49 551.99 551.99 551.72 551.72 14.0K
09:50 551.74 551.79 551.59 551.59 15.7K
09:51 551.49 551.62 551.26 551.62 9.1K
09:52 551.56 551.56 551.32 551.38 10.0K
09:53 551.22 551.22 551.14 551.14 23.2K
09:54 551.22 551.39 551.22 551.39 6.0K
09:55 551.33 551.33 551.14 551.14 15.4K
09:56 551.22 551.30 551.22 551.26 10.6K
09:57 551.38 551.38 551.29 551.38 10.0K
09:58 551.43 551.43 551.29 551.42 30.8K
09:59 551.41 551.62 551.41 551.50 15.0K
10:00 551.44 551.48 551.44 551.48 10.6K
10:01 551.44 551.73 551.44 551.61 21.1K
10:02 551.78 551.78 551.65 551.74 14.2K
10:03 551.71 551.81 551.62 551.62 52.7K
10:04 551.70 551.70 551.62 551.62 6.7K
10:05 551.69 551.71 551.58 551.58 14.0K
10:06 551.60 552.04 551.60 552.04 11.5K
10:07 551.94 552.05 551.81 551.81 142.7K
10:08 551.85 551.86 551.62 551.81 11.8K
10:09 551.82 551.87 551.76 551.84 23.2K
10:10 551.71 551.72 551.68 551.72 21.0K
10:11 551.91 552.12 551.68 551.68 7.9K
10:12 551.57 551.57 551.24 551.38 6.7K
10:13 551.43 551.43 551.42 551.42 14.4K
10:14 551.66 551.66 551.27 551.27 11.0K
10:15 551.36 551.36 551.25 551.25 24.6K
10:16 551.43 551.44 551.32 551.44 17.7K
10:17 551.40 551.40 551.23 551.40 6.5K
10:18 551.38 551.51 551.38 551.51 9.4K
10:19 551.30 551.33 551.29 551.29 137.6K
10:20 551.42 551.42 551.10 551.10 32.0K
10:21 551.07 551.17 551.06 551.12 10.7K
10:22 551.19 551.19 551.03 551.03 30.9K
10:23 551.04 551.34 551.04 551.34 18.6K
10:24 551.50 551.56 551.43 551.43 58.3K
10:25 551.31 551.36 550.92 550.92 49.5K
10:26 550.97 551.02 550.89 551.02 36.8K
10:27 550.80 551.19 550.80 551.19 1,046.5K
10:28 551.22 551.26 551.06 551.26 16.0K
10:29 551.19 551.40 551.19 551.34 1,663.4K
10:30 551.13 551.16 551.12 551.12 20.4K
10:31 551.38 551.38 551.27 551.32 3.6K
10:32 551.39 551.80 551.39 551.78 2.8K
10:33 551.67 551.67 551.48 551.49 35.7K
10:34 551.41 551.41 550.84 550.84 41.7K
10:35 550.88 550.88 550.45 550.67 10.8K
10:36 550.78 551.02 550.62 551.02 5.7K
10:37 551.01 551.01 550.90 550.90 27.0K
10:38 550.87 550.87 550.50 550.50 8.8K
10:39 550.51 550.77 550.51 550.77 24.4K
10:40 550.53 550.63 550.53 550.61 12.1K
10:41 550.70 550.95 550.70 550.93 29.8K
10:42 550.88 551.28 550.86 551.28 35.1K
10:43 551.36 551.36 551.18 551.18 5.6K
10:44 551.29 551.42 551.29 551.37 12.3K
10:45 551.37 551.37 551.16 551.23 3.0K
10:46 551.22 551.22 550.95 551.15 3.5K
10:47 551.19 551.32 551.19 551.27 4.4K
10:48 551.12 551.22 551.12 551.14 18.0K
10:49 551.26 551.33 551.26 551.33 4.5K
10:50 551.38 551.38 551.11 551.23 12.3K
10:51 551.24 551.24 550.95 550.95 7.4K
10:52 550.96 550.98 550.80 550.80 18.6K
10:53 550.80 550.84 550.78 550.84 15.6K
10:54 550.74 550.74 550.63 550.63 12.8K
10:55 550.55 550.55 549.61 550.26 27.7K
10:56 550.27 550.27 550.17 550.23 5.2K
10:57 550.13 550.35 550.13 550.19 8.6K
10:58 550.20 550.21 549.91 549.91 15.0K
10:59 549.96 549.96 549.71 549.71 40.1K
11:00 549.73 549.84 549.73 549.83 3.4K
11:01 549.86 550.14 549.86 550.10 14.5K
11:02 549.99 550.11 549.99 550.11 7.3K
11:03 550.05 550.05 549.93 549.93 52.9K
11:04 549.79 549.86 549.79 549.86 29.9K
11:05 549.88 549.92 549.83 549.92 22.9K
11:06 549.86 549.88 549.85 549.85 4.7K
11:07 549.84 549.84 549.83 549.83 2.9K
11:08 549.92 549.92 549.84 549.84 9.6K
11:09 549.94 550.02 549.92 549.97 17.4K
11:10 549.94 550.00 549.29 549.29 85.4K
11:11 549.14 549.33 549.14 549.25 25.7K
11:12 549.18 549.27 549.18 549.25 11.4K
11:13 549.55 549.57 549.54 549.54 28.6K
11:14 549.37 549.43 549.27 549.43 5.0K
11:15 549.50 549.50 549.38 549.44 17.0K
11:16 549.49 549.57 549.27 549.56 4.1K
11:17 549.52 549.52 549.39 549.39 7.0K
11:18 549.49 549.61 549.49 549.61 17.9K
11:19 549.63 549.63 549.55 549.56 7.5K
11:20 549.59 549.62 549.31 549.31 20.1K
11:21 549.60 549.60 549.49 549.51 5.6K
11:22 549.53 549.53 549.50 549.51 7.4K
11:23 549.53 549.56 549.42 549.42 21.3K
11:24 549.52 549.52 549.47 549.47 6.7K
11:25 549.39 549.39 549.17 549.18 11.0K
11:26 549.06 549.08 548.96 548.96 13.8K
11:27 548.93 548.93 548.93 548.93 3.6K
11:28 548.88 549.02 548.81 549.02 7.1K
11:29 548.90 548.90 548.69 548.69 19.7K
11:30 548.73 548.73 548.23 548.23 26.6K
11:31 548.02 548.16 548.02 548.16 19.6K
11:32 548.22 548.22 547.79 547.79 24.5K
11:33 547.80 547.80 547.31 547.34 16.4K
11:34 547.38 547.54 547.38 547.48 14.5K
11:35 547.48 547.48 547.26 547.29 97.7K
11:36 547.34 547.34 547.16 547.16 12.7K
11:37 547.15 547.24 547.13 547.13 20.8K
11:38 547.19 547.25 547.03 547.25 13.2K
11:39 547.27 547.80 547.27 547.80 19.3K
11:40 547.75 547.90 547.75 547.85 15.1K
11:41 547.86 548.09 547.84 548.09 12.1K
11:42 548.14 548.26 548.03 548.03 30.1K
11:43 548.12 548.30 548.12 548.28 26.9K
11:44 548.35 548.41 548.35 548.38 9.3K
11:45 548.39 548.50 548.39 548.50 20.8K
11:46 548.58 548.87 548.58 548.87 8.3K
11:47 549.00 549.09 548.98 549.09 24.6K
11:48 549.07 549.13 549.07 549.13 11.1K
11:49 548.96 549.00 548.96 548.98 8.7K
11:50 548.92 549.00 548.89 549.00 7.1K
11:51 548.99 549.09 548.97 549.09 18.1K
11:52 548.82 548.91 548.82 548.91 9.2K
11:53 548.95 549.23 548.95 549.15 22.6K
11:54 548.87 549.01 548.87 548.91 15.6K
11:55 548.65 548.67 548.60 548.60 10.1K
11:56 548.72 548.77 548.70 548.70 7.7K
11:57 548.68 548.94 548.68 548.89 10.7K
11:58 548.87 549.00 548.87 549.00 4.9K
11:59 549.03 549.19 548.88 549.19 39.5K
12:00 549.08 549.21 549.07 549.21 12.0K
12:01 549.05 549.22 549.05 549.22 18.1K
12:02 549.27 549.33 549.26 549.26 12.1K
12:03 549.06 549.06 548.86 549.00 16.2K
12:04 548.97 548.97 548.83 548.84 13.0K
12:05 548.78 548.79 548.71 548.71 25.6K
12:06 548.72 548.72 548.70 548.70 29.5K
12:07 548.71 548.72 548.67 548.67 10.2K
12:08 548.67 548.67 548.47 548.47 32.2K
12:09 548.55 548.55 548.33 548.38 66.2K
12:10 548.51 548.51 548.42 548.42 12.5K
12:11 548.54 548.55 548.42 548.42 16.7K
12:12 548.48 548.48 548.12 548.17 33.9K
12:13 548.18 548.39 548.18 548.39 8.0K
12:14 548.41 548.41 548.05 548.08 10.2K
12:15 548.11 548.45 548.03 548.45 17.1K
12:16 548.30 548.30 548.05 548.05 14.8K
12:17 548.11 548.11 547.93 547.93 5.6K
12:18 548.21 548.21 548.16 548.16 7.2K
12:19 548.16 548.19 548.06 548.06 6.5K
12:20 547.90 547.96 547.90 547.93 16.9K
12:21 548.01 548.01 547.80 547.80 5.9K
12:22 547.83 547.95 547.81 547.81 13.1K
12:23 547.91 548.06 547.91 548.03 15.8K
12:24 548.01 548.06 547.98 548.06 10.3K
12:25 547.97 548.08 547.94 548.08 6.5K
12:26 547.88 547.88 547.86 547.86 18.6K
12:27 547.80 548.03 547.80 548.03 19.6K
12:28 547.98 548.02 547.89 547.89 74.0K
12:29 547.81 548.05 547.78 548.05 28.9K
12:30 548.11 548.11 548.06 548.10 33.4K
12:31 548.08 548.35 548.08 548.35 27.7K
12:32 548.40 548.49 548.40 548.47 9.8K
12:33 548.40 548.40 548.38 548.38 11.3K
12:34 548.40 548.40 548.35 548.36 22.9K
12:35 548.47 548.47 548.44 548.47 21.4K
12:36 548.41 548.43 548.40 548.40 14.3K
12:37 548.41 548.41 548.39 548.41 25.2K
12:38 548.41 548.42 548.36 548.36 15.6K
12:39 548.40 548.43 548.40 548.42 8.8K
12:40 548.41 548.55 548.41 548.55 24.1K
12:41 548.55 548.76 548.55 548.76 11.0K
12:42 548.71 548.80 548.71 548.76 14.9K
12:43 548.64 548.73 548.64 548.73 13.7K
12:44 548.80 548.80 548.73 548.73 32.2K
12:45 548.77 548.78 548.71 548.78 20.4K
12:46 548.74 548.81 548.74 548.78 17.9K
12:47 548.88 548.91 548.88 548.91 5.8K
12:48 548.91 548.98 548.84 548.84 8.2K
12:49 548.87 548.92 548.84 548.92 15.5K
12:50 548.88 548.88 548.81 548.83 6.0K
12:51 548.84 548.84 548.78 548.80 21.6K
12:52 548.78 548.82 548.78 548.79 9.9K
12:53 548.90 549.12 548.90 549.12 20.9K
12:54 549.13 549.13 549.04 549.12 14.2K
12:55 549.10 549.10 548.94 548.99 24.7K
12:56 548.99 549.07 548.96 548.96 11.2K
12:57 549.02 549.02 548.93 548.96 14.6K
12:58 549.32 549.32 549.28 549.28 35.5K
12:59 549.24 549.27 549.04 549.04 25.7K
13:00 549.01 549.33 549.01 549.22 34.5K
13:01 549.20 549.20 549.01 549.01 16.7K
13:02 548.93 549.07 548.84 549.07 24.8K
13:03 548.91 548.91 548.70 548.74 39.1K
13:04 548.85 548.85 548.67 548.67 13.3K
13:05 548.69 548.81 548.69 548.81 13.5K
13:06 548.80 548.96 548.80 548.96 33.9K
13:07 548.92 548.97 548.85 548.93 19.6K
13:08 549.08 549.12 549.08 549.12 15.2K
13:09 549.09 549.27 549.04 549.04 26.7K
13:10 549.01 549.09 548.97 549.04 32.5K
13:11 549.19 549.20 549.18 549.18 53.2K
13:12 549.41 549.96 549.38 549.38 622.9K
13:13 549.35 549.63 549.10 549.10 22.4K
13:14 548.78 548.92 548.78 548.92 31.6K
13:15 548.76 548.90 548.76 548.90 57.6K
13:16 548.92 549.34 548.83 549.34 39.0K
13:17 549.25 549.55 549.25 549.55 214.2K
13:18 549.74 549.79 549.74 549.77 13.6K
13:19 549.85 549.96 549.85 549.91 15.2K
13:20 549.98 550.26 549.97 550.26 31.0K
13:21 550.15 550.32 550.15 550.23 26.6K
13:22 550.28 550.40 550.28 550.40 44.1K
13:23 550.41 550.41 550.27 550.37 45.4K
13:24 550.22 550.22 550.16 550.20 38.9K
13:25 550.20 550.20 550.00 550.07 59.5K
13:26 550.16 550.16 550.02 550.12 35.0K
13:27 550.13 550.20 550.09 550.15 96.8K
13:28 550.12 550.28 550.07 550.28 668.4K
13:29 550.26 550.40 550.26 550.36 401.9K
13:30 550.36 550.37 550.34 550.37 131.8K
13:31 550.34 550.34 550.30 550.33 209.0K
13:32 550.34 550.34 550.04 550.04 17.2K
13:33 550.02 550.21 549.92 549.92 22.7K
13:34 549.90 550.10 549.90 550.02 25.7K
13:35 550.02 550.14 550.02 550.14 15.2K
13:36 550.10 550.14 549.88 550.01 24.9K
13:37 550.01 550.33 550.01 550.31 22.5K
13:38 550.08 550.12 550.00 550.12 30.2K
13:39 550.31 550.45 550.05 550.05 37.3K
13:40 550.42 550.42 550.10 550.10 84.7K
13:41 549.99 549.99 549.71 549.75 14.5K
13:42 549.80 549.80 549.63 549.70 22.2K
13:43 549.66 549.79 549.66 549.79 30.1K
13:44 549.86 549.88 549.84 549.84 13.8K
13:45 549.82 549.82 549.48 549.73 45.5K
13:46 549.77 549.99 549.77 549.77 19.9K
13:47 549.78 549.89 549.78 549.86 35.2K
13:48 549.83 549.94 549.75 549.94 14.5K
13:49 549.90 549.98 549.85 549.98 17.6K
13:50 549.98 550.04 549.60 549.87 56.0K
13:51 549.89 550.00 549.73 549.73 18.3K
13:52 549.78 550.03 549.74 549.74 38.6K
13:53 549.77 550.09 549.77 550.09 34.0K
13:54 549.86 549.95 549.86 549.87 34.8K
13:55 549.82 549.93 549.77 549.93 22.2K
13:56 549.91 549.98 549.91 549.91 39.7K
13:57 549.93 549.93 549.70 549.70 40.7K
13:58 549.74 549.79 549.65 549.65 24.0K
13:59 549.63 549.63 549.20 549.20 47.2K
14:00 549.26 549.30 549.22 549.30 13.9K
14:01 549.28 549.28 549.08 549.08 15.9K
14:02 549.05 549.22 549.05 549.22 10.9K
14:03 549.17 549.17 548.84 548.84 28.4K
14:04 548.84 549.14 548.84 549.09 14.3K
14:05 549.08 549.20 548.92 549.20 21.2K
14:06 549.04 549.04 548.70 548.86 34.8K
14:07 548.79 548.79 548.48 548.55 52.5K
14:08 548.70 548.95 548.60 548.95 27.4K
14:09 549.15 549.42 549.12 549.12 32.6K
14:10 549.11 549.39 549.10 549.39 26.5K
14:11 549.32 549.32 549.04 549.04 16.1K
14:12 549.22 549.22 549.05 549.10 23.8K
14:13 549.03 549.21 549.02 549.02 15.8K
14:14 549.00 549.09 548.94 549.09 26.3K
14:15 549.12 549.29 549.12 549.20 27.6K
14:16 549.22 549.27 549.09 549.20 17.6K
14:17 549.20 549.25 549.15 549.15 14.8K
14:18 549.08 549.39 549.08 549.31 44.7K
14:19 548.92 549.01 548.92 548.96 24.1K
14:20 548.62 548.82 548.33 548.82 40.7K
14:21 549.08 549.33 549.08 549.33 29.2K
14:22 548.94 548.94 548.69 548.91 38.4K
14:23 549.17 549.17 548.84 549.08 16.6K
14:24 549.02 549.02 548.49 548.49 31.0K
14:25 548.44 548.94 548.44 548.94 111.3K
14:26 549.05 549.08 548.74 548.74 17.8K
14:27 548.82 548.91 548.82 548.87 24.4K
14:28 548.68 548.68 548.37 548.44 31.4K
14:29 548.32 548.37 548.32 548.37 84.1K
14:30 548.48 548.74 548.44 548.74 17.1K
14:31 548.79 548.99 548.77 548.99 22.5K
14:32 549.33 549.33 548.89 548.89 19.1K
14:33 549.58 549.58 549.21 549.26 16.9K
14:34 550.00 550.00 549.24 549.24 32.2K
14:35 549.32 549.53 548.93 548.93 41.0K
14:36 549.08 549.08 548.91 548.91 26.7K
14:37 548.88 549.37 548.88 549.19 56.0K
14:38 549.34 549.54 549.34 549.40 53.0K
14:39 549.39 549.39 549.26 549.36 45.2K
14:40 549.30 549.30 547.99 547.99 87.9K
14:41 547.76 547.87 547.76 547.80 104.8K
14:42 547.81 547.85 547.32 547.42 87.5K
14:43 547.55 547.61 547.49 547.61 98.7K
14:44 547.49 547.49 547.21 547.21 68.8K
14:45 547.06 547.13 546.80 546.94 72.5K
14:46 547.24 547.59 547.24 547.54 122.9K
14:47 547.37 547.42 547.28 547.28 72.1K
14:48 547.33 547.37 547.02 547.02 101.0K
14:49 546.91 547.13 546.46 546.66 122.9K
14:50 546.48 547.56 546.48 547.56 154.8K
14:51 547.83 547.83 547.57 547.58 108.7K
14:52 547.58 547.66 547.58 547.66 169.7K
14:53 547.66 547.66 547.37 547.37 124.2K
14:54 547.31 547.36 547.14 547.14 111.5K
14:55 547.03 547.25 547.00 547.25 90.7K
14:56 547.44 547.44 547.33 547.33 109.3K
14:57 547.08 547.38 547.05 547.05 122.2K
14:58 547.46 547.46 547.00 547.16 206.2K
14:59 547.18 547.18 546.53 546.53 122.0K
15:00 547.48 547.48 547.48 547.48 1,378.2K
15:01 547.48 547.48 547.48 547.48 0.0K
15:02 547.48 547.48 547.48 547.48 0.0K
15:03 547.48 547.48 547.48 547.48 0.0K
15:04 547.48 547.48 547.48 547.48 0.0K
15:05 547.48 547.48 547.48 547.48 0.0K
15:06 547.48 547.48 547.48 547.48 0.0K
15:07 547.48 547.48 547.48 547.48 0.0K
15:08 547.48 547.48 547.48 547.48 0.0K
15:09 547.48 547.48 547.48 547.48 0.0K
15:10 547.48 547.48 547.48 547.48 0.0K
15:11 547.48 547.48 547.48 547.48 0.0K
15:12 547.48 547.48 547.48 547.48 0.0K
15:13 547.48 547.48 547.48 547.48 0.0K
15:14 547.48 547.48 547.48 547.48 0.0K
15:15 547.48 547.48 547.48 547.48 0.0K
15:16 547.48 547.48 547.48 547.48 0.0K
15:17 547.48 547.48 547.48 547.48 0.0K
15:18 547.48 547.48 547.48 547.48 0.0K
15:19 547.48 547.48 547.48 547.48 0.0K
15:20 547.48 547.48 547.48 547.48 0.0K
15:21 547.48 547.48 547.48 547.48 0.0K
15:22 547.48 547.48 547.23 547.23 0.0K
15:23 547.23 547.23 547.23 547.23 0.0K
15:24 547.23 547.23 547.23 547.23 0.0K
15:25 547.23 547.23 547.23 547.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available