S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 547.59 547.85 547.45 547.85 13.5K
08:31 547.81 547.81 547.16 547.79 18.0K
08:32 547.85 549.03 547.85 548.25 7.3K
08:33 548.25 548.55 548.25 548.55 1.6K
08:34 548.54 548.58 548.31 548.31 2.0K
08:35 548.06 548.83 548.05 548.83 3.0K
08:36 548.68 549.12 548.68 549.12 3.0K
08:37 549.16 549.21 549.16 549.21 0.6K
08:38 549.21 549.43 549.21 549.43 0.3K
08:39 549.28 549.31 548.82 548.82 1.9K
08:40 548.65 548.65 548.63 548.65 1.2K
08:41 548.43 548.58 548.39 548.39 1.3K
08:42 548.40 548.64 548.40 548.55 14.6K
08:43 548.51 548.51 548.46 548.46 4.2K
08:44 548.44 548.92 548.39 548.92 1.4K
08:45 548.91 549.03 548.82 549.03 2.4K
08:46 549.19 549.19 549.13 549.13 1.1K
08:47 549.10 549.12 549.08 549.08 0.5K
08:48 548.67 548.67 548.63 548.63 2.8K
08:49 548.71 548.71 548.67 548.67 2.4K
08:50 548.67 548.94 548.67 548.89 2.5K
08:51 548.91 548.92 548.73 548.73 1.7K
08:52 548.57 548.57 548.51 548.51 8.1K
08:53 548.42 548.47 548.34 548.34 6.1K
08:54 548.19 548.19 547.81 547.90 2.6K
08:55 547.76 547.76 547.73 547.73 2.4K
08:56 547.66 547.66 547.66 547.66 3.0K
08:57 547.66 547.66 547.66 547.66 2.6K
08:58 547.56 547.56 547.36 547.38 2.0K
08:59 547.36 547.36 547.03 547.03 3.0K
09:00 547.03 547.10 546.96 546.96 5.4K
09:01 546.96 546.98 546.91 546.98 4.4K
09:02 547.01 547.01 546.56 546.56 8.3K
09:03 546.56 546.84 546.56 546.75 6.8K
09:04 546.70 546.74 546.65 546.65 7.0K
09:05 546.65 546.65 546.61 546.61 1.5K
09:06 546.69 546.69 546.48 546.54 9.8K
09:07 546.57 546.57 546.23 546.23 11.5K
09:08 546.23 546.26 546.23 546.24 3.3K
09:09 546.25 546.25 545.36 545.36 24.1K
09:10 545.41 545.41 545.17 545.21 17.3K
09:11 545.21 545.21 545.11 545.18 18.1K
09:12 545.17 545.34 545.17 545.34 4.3K
09:13 545.31 545.65 545.31 545.65 5.1K
09:14 545.76 546.18 545.73 546.18 434.5K
09:15 545.99 546.00 545.23 545.23 23.1K
09:16 545.40 545.40 544.98 545.05 12.6K
09:17 545.06 545.24 545.06 545.21 3.5K
09:18 545.08 545.30 545.01 545.30 8.7K
09:19 545.28 545.40 545.28 545.36 10.1K
09:20 545.34 545.50 545.34 545.50 3.3K
09:21 545.42 545.42 545.21 545.21 23.2K
09:22 545.13 545.17 545.06 545.06 16.5K
09:23 545.05 545.17 545.05 545.05 11.3K
09:24 545.15 545.17 545.15 545.15 9.5K
09:25 545.14 545.25 545.14 545.22 22.8K
09:26 545.24 545.34 545.22 545.22 22.0K
09:27 545.07 545.07 544.87 544.87 7.5K
09:28 544.85 544.85 544.54 544.61 11.1K
09:29 544.56 544.59 544.56 544.59 12.0K
09:30 544.50 544.86 544.50 544.86 30.0K
09:31 544.82 544.85 544.80 544.85 6.2K
09:32 544.88 544.88 544.74 544.74 6.6K
09:33 544.72 544.83 544.72 544.80 8.3K
09:34 545.36 545.45 545.31 545.45 202.4K
09:35 545.52 545.52 545.44 545.44 13.7K
09:36 545.58 545.58 545.51 545.57 15.8K
09:37 545.67 545.68 545.67 545.68 25.6K
09:38 545.69 545.69 545.42 545.58 24.6K
09:39 545.55 545.58 545.41 545.41 14.3K
09:40 544.99 545.02 544.97 545.02 60.0K
09:41 545.01 545.35 545.01 545.35 7.1K
09:42 545.31 545.57 545.31 545.45 18.5K
09:43 545.48 545.53 545.48 545.53 10.6K
09:44 545.57 545.60 545.50 545.50 7.4K
09:45 545.35 545.38 545.08 545.10 28.0K
09:46 545.19 545.19 545.15 545.17 9.7K
09:47 545.18 545.49 545.18 545.47 20.5K
09:48 545.45 545.45 545.22 545.24 30.1K
09:49 545.25 545.64 545.24 545.24 223.9K
09:50 545.23 545.24 545.20 545.20 12.7K
09:51 545.22 545.22 545.10 545.10 22.1K
09:52 545.42 545.42 545.00 545.07 33.5K
09:53 545.49 545.69 545.47 545.69 25.1K
09:54 545.62 545.64 545.59 545.64 17.8K
09:55 545.45 545.49 545.34 545.42 9.0K
09:56 545.34 545.43 545.34 545.43 39.7K
09:57 545.40 545.74 545.36 545.74 63.9K
09:58 545.73 545.73 545.23 545.41 17.6K
09:59 545.40 545.41 545.19 545.19 15.9K
10:00 544.95 545.04 544.95 545.04 35.9K
10:01 544.98 545.68 544.98 545.68 28.8K
10:02 545.69 545.83 545.67 545.67 15.1K
10:03 545.71 545.78 545.64 545.64 13.5K
10:04 545.65 545.68 545.53 545.68 10.2K
10:05 545.49 545.60 545.41 545.56 22.8K
10:06 545.49 545.57 545.49 545.51 9.0K
10:07 545.54 545.62 545.36 545.40 14.9K
10:08 545.51 545.62 545.36 545.36 17.1K
10:09 545.60 545.68 545.60 545.62 37.7K
10:10 545.59 545.65 545.52 545.65 23.4K
10:11 545.55 545.59 545.42 545.42 16.7K
10:12 545.40 545.60 545.40 545.60 13.5K
10:13 545.61 545.61 545.45 545.54 13.1K
10:14 545.48 545.64 545.37 545.64 14.2K
10:15 545.80 545.93 545.78 545.93 62.1K
10:16 545.89 545.95 545.85 545.95 56.1K
10:17 546.22 546.22 546.15 546.18 17.6K
10:18 546.19 546.26 546.13 546.26 11.8K
10:19 546.18 546.37 546.18 546.37 10.3K
10:20 546.20 546.33 546.20 546.28 10.5K
10:21 546.35 546.40 546.11 546.11 67.4K
10:22 546.05 546.05 545.67 545.67 24.1K
10:23 545.71 546.19 545.71 546.19 29.6K
10:24 545.94 545.96 545.70 545.70 25.5K
10:25 545.71 545.71 545.34 545.34 32.0K
10:26 545.41 545.57 545.41 545.57 28.2K
10:27 545.91 545.98 545.82 545.82 37.0K
10:28 545.65 545.70 545.65 545.68 19.7K
10:29 545.45 545.58 545.31 545.31 38.0K
10:30 545.28 545.47 545.28 545.39 15.3K
10:31 545.43 545.79 545.43 545.79 23.5K
10:32 545.79 545.79 545.38 545.38 16.5K
10:33 545.69 545.95 545.69 545.77 22.9K
10:34 545.57 545.61 545.46 545.46 19.3K
10:35 545.92 545.92 545.85 545.91 22.2K
10:36 545.97 546.30 545.97 546.30 9.5K
10:37 546.47 546.59 546.47 546.59 8.1K
10:38 546.84 546.84 546.60 546.60 45.4K
10:39 546.68 546.68 546.39 546.46 32.7K
10:40 546.67 546.94 546.67 546.94 31.7K
10:41 547.07 547.07 546.72 546.86 16.3K
10:42 546.77 548.03 546.60 548.03 46.1K
10:43 547.55 547.85 547.55 547.62 11.9K
10:44 547.55 547.67 547.38 547.38 28.7K
10:45 547.33 547.62 547.24 547.62 35.2K
10:46 547.39 547.39 547.19 547.23 14.1K
10:47 547.47 547.60 547.43 547.60 14.9K
10:48 547.51 547.58 547.24 547.27 43.5K
10:49 547.44 547.59 547.44 547.54 19.1K
10:50 547.65 547.86 547.62 547.86 34.8K
10:51 547.74 547.74 547.32 547.46 23.2K
10:52 547.41 547.41 547.14 547.22 17.7K
10:53 547.12 547.31 547.12 547.17 15.7K
10:54 547.32 547.42 547.23 547.31 16.5K
10:55 547.28 547.28 546.91 547.26 22.1K
10:56 547.14 547.14 546.89 546.89 20.8K
10:57 547.07 547.07 546.79 546.79 20.7K
10:58 546.79 546.99 546.76 546.99 772.5K
10:59 547.10 547.36 546.85 546.85 32.0K
11:00 546.89 547.01 546.76 547.01 13.7K
11:01 546.97 547.32 546.97 547.32 21.3K
11:02 547.55 547.62 547.46 547.46 11.9K
11:03 547.39 547.39 547.21 547.21 115.3K
11:04 546.98 547.10 546.96 547.03 19.6K
11:05 546.94 546.99 546.90 546.90 23.1K
11:06 546.97 547.07 546.93 546.93 18.0K
11:07 546.82 546.82 546.66 546.66 17.3K
11:08 546.85 547.01 546.82 546.82 15.9K
11:09 546.95 547.10 546.95 547.08 12.3K
11:10 547.22 547.22 546.99 546.99 51.3K
11:11 546.99 547.05 546.90 546.98 24.6K
11:12 546.99 547.16 546.97 547.16 12.2K
11:13 547.22 547.49 547.19 547.49 270.8K
11:14 547.37 547.59 547.37 547.46 16.8K
11:15 547.54 547.80 547.54 547.80 16.6K
11:16 547.75 547.75 547.53 547.55 39.1K
11:17 547.61 547.61 547.35 547.44 17.2K
11:18 547.39 547.42 547.31 547.31 23.2K
11:19 547.52 547.52 547.17 547.17 295.2K
11:20 547.16 547.26 547.16 547.17 25.5K
11:21 547.30 547.30 547.11 547.27 14.2K
11:22 547.29 547.53 547.29 547.53 31.6K
11:23 547.56 547.62 547.56 547.62 10.7K
11:24 547.57 547.61 547.44 547.44 20.5K
11:25 547.33 547.42 547.09 547.42 36.4K
11:26 547.39 547.48 547.36 547.39 35.2K
11:27 547.38 547.38 547.31 547.38 16.8K
11:28 547.36 547.36 547.19 547.30 17.6K
11:29 547.30 547.30 547.13 547.18 22.2K
11:30 547.28 547.28 547.07 547.07 212.7K
11:31 547.01 547.01 546.91 546.95 30.3K
11:32 547.10 547.22 547.06 547.17 15.7K
11:33 547.34 547.34 547.16 547.24 13.6K
11:34 547.10 547.36 547.10 547.25 12.9K
11:35 547.33 547.57 547.27 547.27 23.9K
11:36 547.30 547.64 547.23 547.25 37.7K
11:37 547.40 547.40 547.04 547.04 20.5K
11:38 547.25 547.30 547.18 547.30 29.4K
11:39 547.21 547.26 547.09 547.09 16.2K
11:40 547.08 547.15 547.04 547.07 24.6K
11:41 546.89 546.89 546.52 546.66 29.6K
11:42 546.72 546.72 546.49 546.67 12.5K
11:43 546.67 546.78 546.60 546.60 40.4K
11:44 546.36 546.57 546.36 546.54 23.4K
11:45 546.52 546.52 546.43 546.43 16.6K
11:46 546.45 546.50 546.41 546.41 23.7K
11:47 546.43 546.46 546.37 546.37 7.2K
11:48 546.25 546.45 546.24 546.24 22.4K
11:49 546.35 546.58 546.35 546.45 26.1K
11:50 546.50 546.67 546.50 546.67 49.2K
11:51 546.57 546.60 546.53 546.53 26.5K
11:52 546.60 546.60 546.55 546.58 22.8K
11:53 546.61 546.61 546.49 546.49 16.1K
11:54 546.47 546.57 546.44 546.44 9.5K
11:55 546.50 546.50 546.29 546.29 16.9K
11:56 546.39 546.45 546.35 546.35 19.4K
11:57 546.45 546.45 546.30 546.30 25.8K
11:58 546.43 546.63 546.43 546.63 17.2K
11:59 546.60 546.79 546.60 546.79 30.6K
12:00 546.76 546.98 546.76 546.92 13.3K
12:01 546.88 547.02 546.76 547.02 21.8K
12:02 546.86 546.87 546.69 546.69 16.6K
12:03 546.72 546.82 546.72 546.82 17.4K
12:04 546.87 546.93 546.83 546.83 17.8K
12:05 546.76 546.82 546.75 546.78 13.2K
12:06 547.15 547.26 547.10 547.10 59.9K
12:07 547.01 547.01 546.88 546.94 23.3K
12:08 546.94 546.94 546.77 546.77 15.3K
12:09 546.83 546.94 546.78 546.78 31.6K
12:10 546.51 546.65 546.51 546.65 17.5K
12:11 546.72 546.86 546.72 546.81 24.7K
12:12 546.89 546.90 546.83 546.90 17.7K
12:13 546.88 546.88 546.62 546.73 22.1K
12:14 546.62 546.62 546.25 546.37 26.3K
12:15 546.49 546.68 546.49 546.51 13.4K
12:16 546.84 547.11 546.84 546.89 15.6K
12:17 546.98 547.07 546.98 547.07 11.8K
12:18 547.12 547.12 546.91 546.92 25.1K
12:19 546.92 546.94 546.88 546.88 32.1K
12:20 546.83 546.88 546.60 546.60 30.7K
12:21 546.72 546.72 546.44 546.44 26.9K
12:22 546.59 546.80 546.59 546.74 30.5K
12:23 546.84 546.90 546.68 546.68 45.6K
12:24 546.54 546.77 546.54 546.77 32.6K
12:25 546.70 546.92 546.70 546.82 42.7K
12:26 546.78 546.92 546.78 546.79 30.1K
12:27 546.94 546.94 546.76 546.76 36.2K
12:28 546.81 546.95 546.81 546.86 39.5K
12:29 546.95 547.31 546.95 547.31 44.8K
12:30 547.20 547.21 547.15 547.15 46.3K
12:31 547.20 547.26 547.17 547.24 66.3K
12:32 547.30 547.31 547.30 547.31 13.8K
12:33 547.12 547.21 547.03 547.21 40.3K
12:34 547.19 547.21 547.06 547.10 14.4K
12:35 547.13 547.13 546.99 546.99 23.1K
12:36 547.01 547.07 546.96 546.96 20.5K
12:37 547.08 547.09 546.95 547.09 38.2K
12:38 547.24 547.24 547.03 547.03 22.6K
12:39 547.12 547.12 546.82 546.82 32.1K
12:40 546.93 546.93 546.72 546.87 41.5K
12:41 546.97 547.19 546.97 547.18 16.8K
12:42 547.20 547.20 547.03 547.03 27.3K
12:43 547.08 547.30 547.08 547.30 71.7K
12:44 547.35 547.35 547.27 547.35 28.2K
12:45 547.20 547.31 547.17 547.17 26.1K
12:46 547.18 547.18 547.06 547.15 18.2K
12:47 547.11 547.14 546.47 546.47 62.7K
12:48 546.66 546.81 546.63 546.77 36.2K
12:49 546.97 547.04 546.84 546.84 35.2K
12:50 546.91 546.91 546.79 546.79 52.1K
12:51 546.69 546.71 546.69 546.70 26.0K
12:52 546.69 546.81 546.69 546.81 11.2K
12:53 547.04 547.20 546.99 547.20 22.1K
12:54 547.13 547.30 547.13 547.29 26.1K
12:55 547.02 547.02 546.69 546.69 42.7K
12:56 546.81 546.94 546.81 546.83 16.0K
12:57 546.85 547.01 546.85 546.87 45.1K
12:58 546.98 547.20 546.98 547.20 42.0K
12:59 547.16 547.31 546.97 547.31 26.5K
13:00 547.48 547.54 547.44 547.44 31.4K
13:01 547.53 547.58 547.51 547.58 29.1K
13:02 547.50 547.60 547.50 547.57 48.1K
13:03 547.55 547.80 547.55 547.80 20.0K
13:04 547.88 547.88 547.68 547.73 15.9K
13:05 547.91 547.93 547.87 547.93 67.2K
13:06 547.84 547.98 547.84 547.96 54.0K
13:07 547.98 547.98 547.87 547.87 35.7K
13:08 547.96 547.96 547.92 547.93 25.6K
13:09 547.88 547.88 547.62 547.62 52.1K
13:10 547.78 547.83 547.66 547.75 46.2K
13:11 547.71 547.80 547.71 547.74 18.4K
13:12 547.81 547.81 547.72 547.74 25.0K
13:13 547.88 547.88 547.70 547.70 22.8K
13:14 547.71 547.71 547.40 547.46 24.3K
13:15 547.57 547.76 547.57 547.60 29.2K
13:16 547.54 547.69 547.54 547.69 59.1K
13:17 547.90 547.90 547.72 547.72 23.0K
13:18 547.86 547.93 547.86 547.88 88.5K
13:19 547.99 548.15 547.99 548.15 84.7K
13:20 548.05 548.08 548.00 548.07 48.2K
13:21 548.31 548.31 548.18 548.18 61.3K
13:22 548.69 548.69 548.50 548.50 233.6K
13:23 548.61 548.72 548.57 548.57 134.8K
13:24 548.56 548.75 548.56 548.62 42.8K
13:25 548.75 549.00 548.75 548.92 37.4K
13:26 548.93 548.93 548.74 548.74 29.3K
13:27 548.97 549.08 548.95 549.08 31.0K
13:28 549.19 549.21 549.09 549.09 22.8K
13:29 549.02 549.02 548.85 548.85 170.8K
13:30 548.80 548.91 548.80 548.91 25.3K
13:31 549.15 549.15 548.98 548.98 18.3K
13:32 548.99 549.11 548.94 549.03 28.5K
13:33 549.20 549.41 549.19 549.41 41.3K
13:34 549.47 549.47 549.44 549.45 31.4K
13:35 549.48 549.48 549.02 549.02 39.0K
13:36 549.17 549.17 548.83 548.83 62.6K
13:37 548.80 548.84 548.76 548.84 26.6K
13:38 548.77 549.02 548.77 548.98 49.9K
13:39 548.91 549.06 548.91 549.03 82.2K
13:40 549.01 549.36 548.99 549.36 21.5K
13:41 549.26 549.64 549.26 549.48 28.7K
13:42 549.51 549.51 549.37 549.37 21.8K
13:43 549.44 549.44 549.26 549.35 157.8K
13:44 549.32 549.48 549.20 549.48 30.0K
13:45 549.36 549.47 549.35 549.47 25.7K
13:46 549.27 549.27 548.98 548.98 97.3K
13:47 548.70 548.93 548.58 548.93 80.3K
13:48 548.89 548.94 548.78 548.78 22.2K
13:49 549.17 549.26 548.94 548.94 49.0K
13:50 549.05 549.12 548.96 549.03 36.5K
13:51 548.80 548.80 548.66 548.78 46.0K
13:52 548.82 549.27 548.82 549.27 36.2K
13:53 549.06 549.45 549.06 549.45 45.4K
13:54 549.73 549.73 549.64 549.64 24.2K
13:55 549.76 549.76 549.55 549.55 76.8K
13:56 549.65 549.65 549.38 549.38 157.0K
13:57 549.34 549.38 549.29 549.36 145.9K
13:58 549.32 549.81 549.32 549.81 340.0K
13:59 549.77 549.82 549.70 549.80 122.6K
14:00 549.91 550.22 549.91 550.06 28.8K
14:01 550.04 550.04 549.84 549.84 24.4K
14:02 549.87 549.87 549.61 549.61 75.6K
14:03 549.63 549.80 549.63 549.80 28.8K
14:04 549.86 549.92 549.76 549.92 108.3K
14:05 549.92 550.02 549.74 550.02 77.8K
14:06 549.98 549.98 549.76 549.83 122.8K
14:07 549.99 549.99 549.72 549.92 47.1K
14:08 549.79 550.03 549.79 550.03 59.9K
14:09 550.09 550.26 550.00 550.26 35.7K
14:10 550.36 550.38 549.77 549.77 30.8K
14:11 549.75 549.94 549.75 549.94 47.3K
14:12 550.04 550.08 549.80 550.08 50.4K
14:13 550.31 550.44 549.93 549.93 89.5K
14:14 550.14 550.21 550.14 550.19 64.9K
14:15 550.24 550.24 549.81 549.81 48.4K
14:16 550.01 550.14 549.98 550.07 31.3K
14:17 550.11 550.11 549.79 549.79 35.6K
14:18 549.74 549.77 549.70 549.71 52.8K
14:19 550.10 550.19 549.50 549.50 625.9K
14:20 549.52 549.68 549.49 549.68 58.5K
14:21 549.62 550.00 549.62 549.86 75.2K
14:22 549.80 549.80 549.59 549.59 45.2K
14:23 549.49 549.49 549.41 549.42 60.7K
14:24 549.32 549.39 549.18 549.39 78.8K
14:25 549.49 549.49 549.27 549.27 38.6K
14:26 549.27 549.36 549.25 549.36 77.1K
14:27 549.48 549.63 549.47 549.63 34.4K
14:28 549.39 549.43 548.93 548.93 40.2K
14:29 548.95 548.96 548.80 548.84 49.9K
14:30 549.28 549.48 549.28 549.48 49.8K
14:31 549.04 549.04 548.59 548.70 44.4K
14:32 548.97 548.97 548.83 548.85 28.3K
14:33 548.87 549.01 548.87 548.99 38.4K
14:34 549.03 549.08 549.03 549.03 28.0K
14:35 549.16 549.50 549.16 549.50 59.7K
14:36 549.46 549.62 549.30 549.62 34.3K
14:37 549.51 549.55 549.14 549.14 50.9K
14:38 549.26 549.26 549.18 549.18 24.5K
14:39 549.19 549.55 549.19 549.55 39.6K
14:40 549.57 550.00 549.57 549.80 116.2K
14:41 550.14 550.14 549.83 549.83 218.4K
14:42 549.93 549.93 549.65 549.74 194.0K
14:43 549.76 549.76 549.50 549.73 165.8K
14:44 549.84 550.23 549.81 550.23 126.6K
14:45 550.24 550.37 550.12 550.22 122.5K
14:46 550.16 550.16 550.03 550.14 149.9K
14:47 550.19 550.22 549.88 549.88 175.8K
14:48 550.03 550.03 549.84 549.84 103.3K
14:49 549.84 549.84 549.30 549.35 207.3K
14:50 549.55 549.55 549.43 549.52 1,445.9K
14:51 549.26 549.40 549.23 549.23 140.9K
14:52 549.51 549.58 549.47 549.47 178.8K
14:53 548.67 549.00 548.67 549.00 282.6K
14:54 548.99 549.18 548.90 549.18 161.7K
14:55 549.17 549.17 549.00 549.12 184.9K
14:56 549.32 549.32 548.98 548.98 167.8K
14:57 548.64 548.71 548.51 548.71 236.5K
14:58 548.50 548.52 548.04 548.04 341.8K
14:59 548.02 548.24 547.75 547.99 163.9K
15:00 548.26 548.26 548.26 548.26 1,936.8K
15:01 548.26 548.26 548.26 548.26 0.0K
15:02 548.26 548.26 548.26 548.26 0.0K
15:03 548.26 548.26 548.26 548.26 0.0K
15:04 548.26 548.26 548.26 548.26 0.0K
15:05 548.26 548.26 548.26 548.26 0.0K
15:06 548.26 548.26 548.26 548.26 0.0K
15:07 548.26 548.26 548.26 548.26 0.0K
15:08 548.26 548.26 548.26 548.26 0.0K
15:09 548.26 548.26 548.26 548.26 0.0K
15:10 548.26 548.26 548.26 548.26 0.0K
15:11 548.26 548.26 548.26 548.26 0.0K
15:12 548.26 548.26 548.26 548.26 0.0K
15:13 548.26 548.26 548.26 548.26 0.0K
15:14 548.26 548.26 548.26 548.26 0.0K
15:15 548.26 548.26 548.26 548.26 0.0K
15:16 548.26 548.26 548.26 548.26 0.0K
15:17 548.26 548.26 548.26 548.26 0.0K
15:18 548.26 548.26 548.26 548.26 0.0K
15:19 548.26 548.26 548.26 548.26 0.0K
15:20 548.26 548.26 548.26 548.26 0.0K
15:21 548.26 548.26 548.26 548.26 0.0K
15:22 548.26 549.29 548.26 549.29 0.0K
15:23 549.29 549.29 549.29 549.29 0.0K
15:24 549.29 549.29 549.29 549.29 0.0K
15:25 549.29 549.29 549.29 549.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available