S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 548.39 549.36 548.39 548.86 26.0K
08:31 548.86 549.43 548.86 549.43 60.3K
08:32 549.03 549.85 549.03 549.85 68.6K
08:33 549.88 549.88 549.67 549.67 5.7K
08:34 549.67 549.70 549.64 549.64 21.6K
08:35 549.59 549.59 548.80 548.80 9.3K
08:36 548.80 549.69 548.80 549.65 6.0K
08:37 549.66 549.76 549.66 549.76 7.9K
08:38 549.76 549.77 549.73 549.73 12.8K
08:39 549.70 549.70 549.57 549.57 2.7K
08:40 549.56 549.81 549.47 549.78 10.2K
08:41 549.53 549.58 549.50 549.58 2.8K
08:42 549.40 549.79 549.37 549.37 5.4K
08:43 549.32 549.32 549.11 549.11 10.1K
08:44 549.59 549.67 548.90 548.90 6.2K
08:45 548.87 548.89 548.64 548.64 12.9K
08:46 548.35 548.85 548.35 548.83 12.8K
08:47 548.88 549.01 548.86 549.01 15.0K
08:48 549.00 549.00 548.77 548.77 1.8K
08:49 549.06 549.06 548.93 548.93 37.0K
08:50 548.96 548.96 548.85 548.85 2.8K
08:51 548.65 548.79 548.59 548.79 10.2K
08:52 548.82 548.82 548.82 548.82 0.7K
08:53 548.88 548.92 548.56 548.56 4.9K
08:54 548.61 548.61 548.52 548.52 5.3K
08:55 548.33 548.33 548.25 548.25 4.3K
08:56 548.26 548.26 548.19 548.19 29.5K
08:57 548.19 548.24 548.12 548.23 8.5K
08:58 548.23 548.68 548.23 548.68 4.5K
08:59 548.68 548.69 548.61 548.61 2.4K
09:00 548.58 548.74 548.52 548.52 8.9K
09:01 548.52 548.52 548.19 548.29 7.0K
09:02 549.08 549.51 549.08 549.51 28.8K
09:03 549.57 549.57 549.34 549.34 2.3K
09:04 549.23 549.23 548.51 548.51 43.4K
09:05 548.57 548.60 548.53 548.60 6.5K
09:06 548.77 549.04 548.77 549.04 5.0K
09:07 548.73 549.19 548.56 548.56 22.7K
09:08 548.41 548.53 548.31 548.53 70.8K
09:09 548.71 548.71 548.23 548.25 29.3K
09:10 548.28 548.28 547.63 547.75 6.3K
09:11 547.93 547.93 547.58 547.58 38.6K
09:12 547.62 547.66 547.50 547.50 25.7K
09:13 547.54 547.54 547.46 547.49 11.3K
09:14 547.59 547.59 547.28 547.42 10.0K
09:15 547.51 547.55 547.32 547.32 4.6K
09:16 547.50 547.55 547.38 547.55 40.4K
09:17 547.58 547.58 547.41 547.41 13.1K
09:18 547.35 547.84 547.35 547.84 12.9K
09:19 547.84 548.05 547.81 548.05 80.2K
09:20 548.03 548.03 547.61 547.73 18.5K
09:21 548.02 548.19 547.80 547.80 23.5K
09:22 548.17 548.17 547.79 548.14 18.8K
09:23 547.83 547.90 547.52 547.52 29.4K
09:24 547.47 547.58 547.44 547.58 23.4K
09:25 547.64 547.67 547.47 547.64 34.0K
09:26 548.09 548.11 547.88 547.91 442.0K
09:27 548.97 549.36 548.97 549.29 28.8K
09:28 549.09 549.10 548.78 549.08 30.1K
09:29 549.07 549.07 548.90 548.91 17.0K
09:30 548.92 548.95 548.91 548.91 9.9K
09:31 548.92 548.92 548.62 548.74 51.1K
09:32 548.71 549.45 548.63 549.45 75.3K
09:33 549.50 549.60 549.50 549.60 9.3K
09:34 548.79 548.79 548.35 548.35 17.3K
09:35 548.42 548.67 548.42 548.67 11.6K
09:36 548.67 549.53 548.67 549.53 31.1K
09:37 549.39 549.39 548.85 548.85 15.1K
09:38 548.83 548.83 548.46 548.46 7.6K
09:39 548.62 548.81 548.43 548.43 10.7K
09:40 548.50 548.50 548.41 548.41 13.0K
09:41 548.62 548.71 548.61 548.61 14.0K
09:42 548.69 548.81 548.69 548.80 12.8K
09:43 548.80 548.81 548.79 548.81 15.9K
09:44 548.80 549.40 548.80 549.40 30.5K
09:45 549.45 549.45 549.24 549.24 6.9K
09:46 549.18 549.43 549.11 549.31 23.1K
09:47 549.31 549.44 549.31 549.44 12.6K
09:48 549.59 549.60 549.58 549.60 24.1K
09:49 549.59 549.59 549.56 549.59 13.8K
09:50 549.63 549.63 549.34 549.38 16.1K
09:51 549.36 549.44 549.25 549.44 29.8K
09:52 549.51 549.61 549.06 549.06 24.4K
09:53 549.39 549.39 549.28 549.39 7.5K
09:54 549.37 549.43 549.34 549.34 11.6K
09:55 549.43 549.45 549.31 549.31 32.5K
09:56 549.33 549.33 548.95 548.95 150.4K
09:57 548.91 548.94 548.89 548.94 19.1K
09:58 549.02 549.06 549.00 549.06 6.8K
09:59 549.14 549.14 548.83 548.86 13.7K
10:00 548.84 548.84 548.63 548.80 18.6K
10:01 548.95 549.24 548.94 549.19 25.0K
10:02 548.89 548.89 548.75 548.80 22.0K
10:03 548.83 549.12 548.83 549.07 9.9K
10:04 549.11 549.11 548.69 548.69 12.8K
10:05 548.64 549.16 548.64 549.16 11.9K
10:06 549.15 549.42 549.15 549.34 12.3K
10:07 549.12 549.51 549.12 549.51 17.0K
10:08 549.50 549.61 549.50 549.53 7.8K
10:09 549.53 549.91 549.53 549.91 41.9K
10:10 549.86 549.86 549.68 549.76 38.1K
10:11 549.65 549.71 549.65 549.66 10.9K
10:12 549.61 549.77 549.61 549.77 11.3K
10:13 549.78 549.78 549.71 549.75 17.5K
10:14 549.68 549.68 549.15 549.15 22.9K
10:15 548.92 549.23 548.92 549.23 28.9K
10:16 549.28 549.49 549.21 549.49 25.4K
10:17 549.51 549.58 549.51 549.58 22.5K
10:18 549.54 549.59 549.49 549.56 15.6K
10:19 549.55 549.57 549.43 549.43 24.5K
10:20 549.51 549.51 549.40 549.40 8.8K
10:21 549.11 549.18 549.02 549.02 17.3K
10:22 549.30 549.33 549.14 549.14 11.5K
10:23 548.77 548.77 548.41 548.47 36.8K
10:24 548.77 548.92 548.77 548.91 18.1K
10:25 548.86 549.00 548.83 548.83 12.2K
10:26 548.81 549.03 548.81 549.03 30.3K
10:27 549.13 549.13 548.94 548.94 12.6K
10:28 548.89 548.95 548.74 548.95 18.4K
10:29 548.88 548.88 548.83 548.83 79.7K
10:30 548.96 549.08 548.92 549.05 37.1K
10:31 548.96 549.05 548.87 548.87 11.1K
10:32 548.91 549.17 548.91 549.17 13.6K
10:33 549.22 549.35 549.20 549.35 36.4K
10:34 549.40 549.58 549.40 549.45 9.9K
10:35 549.52 549.83 549.52 549.83 107.9K
10:36 549.86 549.96 549.86 549.96 15.2K
10:37 549.96 550.05 549.95 549.97 34.6K
10:38 550.09 550.09 549.85 549.85 8.4K
10:39 549.59 549.75 549.52 549.75 18.6K
10:40 549.84 549.97 549.84 549.93 34.1K
10:41 550.04 550.04 550.00 550.00 24.5K
10:42 550.06 550.35 550.06 550.35 249.2K
10:43 550.06 550.18 550.06 550.14 63.9K
10:44 550.12 550.12 549.79 549.79 18.7K
10:45 549.78 549.78 549.51 549.60 30.3K
10:46 549.61 549.63 549.43 549.43 49.2K
10:47 549.41 549.43 549.32 549.32 10.0K
10:48 549.17 549.72 549.17 549.72 291.8K
10:49 549.68 549.74 549.67 549.69 50.9K
10:50 549.45 549.53 549.39 549.53 26.1K
10:51 549.60 549.73 549.47 549.73 30.1K
10:52 549.38 549.65 549.38 549.65 14.2K
10:53 549.66 549.84 549.66 549.84 11.4K
10:54 549.95 550.07 549.95 549.99 12.0K
10:55 550.13 550.37 550.13 550.37 14.3K
10:56 550.49 550.68 550.49 550.61 10.6K
10:57 550.60 550.65 550.60 550.60 6.8K
10:58 550.46 550.46 550.31 550.31 9.1K
10:59 550.18 550.35 550.18 550.35 26.0K
11:00 550.35 550.35 550.23 550.23 80.1K
11:01 550.16 550.31 550.16 550.22 6.9K
11:02 550.22 550.30 550.21 550.27 23.2K
11:03 550.19 550.20 550.10 550.10 8.1K
11:04 550.08 550.08 549.94 549.96 16.2K
11:05 550.11 550.15 550.06 550.15 12.7K
11:06 550.23 550.23 550.10 550.12 14.6K
11:07 550.08 550.21 549.89 549.89 35.3K
11:08 549.62 549.62 549.54 549.54 23.9K
11:09 549.62 549.80 549.62 549.80 18.8K
11:10 549.79 549.79 549.48 549.48 9.7K
11:11 549.45 549.50 549.34 549.34 9.5K
11:12 549.36 549.59 549.36 549.59 16.4K
11:13 549.55 549.64 549.46 549.64 17.8K
11:14 549.66 549.71 549.52 549.52 19.7K
11:15 549.57 550.00 549.57 550.00 45.1K
11:16 550.10 550.15 550.04 550.04 40.9K
11:17 550.00 550.16 550.00 550.16 26.4K
11:18 550.07 550.09 550.00 550.00 12.3K
11:19 549.95 550.00 549.93 550.00 12.0K
11:20 549.93 550.01 549.93 550.01 10.8K
11:21 549.92 549.97 549.90 549.93 43.2K
11:22 549.96 549.96 549.70 549.70 25.1K
11:23 549.77 549.77 549.72 549.75 37.0K
11:24 549.85 549.85 549.73 549.83 13.8K
11:25 549.82 549.95 549.71 549.71 14.5K
11:26 549.77 549.78 549.74 549.74 12.8K
11:27 549.70 549.80 549.70 549.72 15.3K
11:28 549.78 549.84 549.77 549.84 33.5K
11:29 549.84 549.84 549.70 549.76 27.4K
11:30 549.79 549.79 549.67 549.67 13.2K
11:31 549.72 549.72 549.56 549.56 20.6K
11:32 549.56 549.62 549.56 549.61 22.1K
11:33 549.69 549.74 549.52 549.52 23.0K
11:34 549.50 549.54 549.50 549.54 44.6K
11:35 549.62 549.77 549.57 549.77 10.2K
11:36 549.69 549.72 549.64 549.64 10.8K
11:37 549.69 549.69 549.48 549.48 17.5K
11:38 549.51 549.56 549.51 549.51 25.0K
11:39 549.55 549.72 549.55 549.61 27.8K
11:40 549.63 549.69 549.63 549.65 10.1K
11:41 549.62 549.62 549.51 549.54 26.9K
11:42 549.55 549.69 549.55 549.69 14.4K
11:43 549.79 549.88 549.77 549.88 22.9K
11:44 549.85 549.95 549.82 549.95 8.9K
11:45 550.08 550.15 549.96 550.11 40.1K
11:46 550.40 550.42 550.37 550.42 22.8K
11:47 550.41 550.41 550.28 550.34 19.4K
11:48 550.44 550.44 550.34 550.44 22.1K
11:49 550.41 550.68 550.35 550.68 76.1K
11:50 550.93 550.93 550.68 550.74 49.6K
11:51 550.85 550.85 550.61 550.72 28.9K
11:52 550.73 550.73 550.44 550.44 21.7K
11:53 550.42 550.42 550.35 550.37 7.5K
11:54 550.28 550.42 550.28 550.40 18.8K
11:55 550.38 550.38 550.20 550.20 21.0K
11:56 550.21 550.47 550.21 550.30 11.3K
11:57 550.27 550.28 550.21 550.23 20.5K
11:58 550.23 550.23 550.14 550.16 37.2K
11:59 550.24 550.24 550.04 550.11 15.0K
12:00 550.10 550.10 549.83 549.83 20.6K
12:01 549.78 549.79 549.74 549.74 1,006.2K
12:02 549.75 549.90 549.75 549.90 224.8K
12:03 549.83 549.84 549.77 549.79 611.7K
12:04 549.57 549.61 549.55 549.60 28.1K
12:05 549.19 549.19 548.71 548.71 105.5K
12:06 549.18 549.24 549.01 549.01 41.8K
12:07 548.79 548.79 548.57 548.62 647.4K
12:08 548.54 548.72 548.54 548.60 20.3K
12:09 548.75 548.75 548.66 548.74 28.1K
12:10 548.65 548.65 548.19 548.19 444.4K
12:11 548.25 548.44 548.24 548.44 10.5K
12:12 548.61 548.68 548.55 548.68 75.6K
12:13 548.76 548.76 548.39 548.39 18.2K
12:14 548.28 548.40 548.28 548.40 17.3K
12:15 548.44 548.73 548.44 548.73 56.7K
12:16 548.73 548.73 548.67 548.67 30.2K
12:17 548.85 548.94 548.78 548.78 18.5K
12:18 548.95 549.15 548.95 549.12 54.3K
12:19 549.20 549.20 548.87 549.00 21.0K
12:20 548.95 548.95 548.77 548.77 29.4K
12:21 548.89 548.89 548.52 548.65 34.8K
12:22 548.64 548.75 548.64 548.75 15.1K
12:23 548.72 548.79 548.68 548.68 24.9K
12:24 548.73 548.80 548.73 548.73 26.8K
12:25 548.83 548.83 548.66 548.75 14.9K
12:26 548.75 548.75 548.66 548.71 13.8K
12:27 548.65 548.78 548.65 548.70 29.0K
12:28 548.79 548.88 548.72 548.72 22.0K
12:29 548.78 549.02 548.78 549.02 28.9K
12:30 549.07 549.11 549.02 549.02 37.5K
12:31 549.06 549.11 548.96 548.96 121.7K
12:32 548.89 549.19 548.79 549.19 18.6K
12:33 549.21 549.21 549.00 549.01 13.3K
12:34 549.09 549.15 549.04 549.11 96.2K
12:35 549.14 549.24 549.14 549.17 21.1K
12:36 549.15 549.32 549.15 549.32 21.5K
12:37 549.34 549.38 549.25 549.38 32.2K
12:38 549.36 549.50 549.33 549.50 38.8K
12:39 549.39 549.52 549.24 549.24 36.0K
12:40 549.34 549.34 549.16 549.18 19.1K
12:41 549.24 549.32 549.24 549.24 80.5K
12:42 549.27 549.35 549.21 549.35 2,513.8K
12:43 549.33 549.50 549.31 549.50 28.5K
12:44 549.57 549.78 549.57 549.68 22.7K
12:45 549.74 549.74 549.27 549.27 291.9K
12:46 549.54 549.66 549.53 549.66 16.2K
12:47 549.72 549.94 549.72 549.78 24.0K
12:48 549.97 549.98 549.85 549.98 14.6K
12:49 549.89 549.89 549.76 549.77 32.7K
12:50 549.83 549.97 549.83 549.86 17.1K
12:51 549.72 549.73 549.55 549.55 19.8K
12:52 549.55 549.64 549.54 549.54 16.1K
12:53 549.61 549.70 549.57 549.70 14.1K
12:54 549.80 549.82 549.79 549.79 28.4K
12:55 549.76 549.82 549.73 549.82 20.8K
12:56 549.89 549.89 549.82 549.83 18.0K
12:57 549.67 549.88 549.67 549.84 66.8K
12:58 549.92 549.96 549.90 549.90 22.6K
12:59 550.08 550.10 549.88 549.88 31.5K
13:00 550.09 550.36 550.07 550.36 30.6K
13:01 550.18 550.36 550.18 550.24 23.0K
13:02 550.14 550.39 550.14 550.38 24.9K
13:03 550.39 550.61 550.39 550.61 41.9K
13:04 550.75 550.76 550.58 550.58 48.5K
13:05 550.74 550.74 550.61 550.61 89.4K
13:06 550.84 550.86 550.82 550.86 22.6K
13:07 550.84 550.90 550.79 550.90 52.8K
13:08 550.87 550.90 550.72 550.72 19.3K
13:09 550.67 551.11 550.64 551.11 47.6K
13:10 551.11 551.11 551.05 551.07 113.6K
13:11 551.05 551.05 550.78 550.78 94.2K
13:12 550.81 550.81 550.74 550.78 38.1K
13:13 550.81 550.81 550.76 550.79 20.5K
13:14 550.85 551.02 550.78 551.02 37.6K
13:15 551.10 551.10 550.83 550.97 22.3K
13:16 550.78 550.88 550.75 550.77 38.2K
13:17 550.76 550.97 550.76 550.92 24.9K
13:18 551.04 551.05 550.88 550.88 46.2K
13:19 550.91 551.18 550.91 551.18 25.0K
13:20 551.18 551.34 551.18 551.34 16.3K
13:21 551.65 551.65 551.08 551.08 22.2K
13:22 551.15 551.15 551.08 551.08 31.4K
13:23 551.06 551.45 551.06 551.45 40.4K
13:24 551.49 551.49 551.29 551.29 19.5K
13:25 551.20 551.55 551.20 551.55 20.7K
13:26 551.36 551.49 551.36 551.49 22.4K
13:27 551.55 551.55 551.46 551.54 34.4K
13:28 551.59 551.61 551.52 551.52 31.5K
13:29 551.60 551.60 551.46 551.46 52.3K
13:30 551.48 551.48 551.33 551.33 74.2K
13:31 551.42 551.43 551.36 551.43 90.0K
13:32 551.56 551.58 551.47 551.58 30.7K
13:33 551.86 551.86 551.72 551.75 29.6K
13:34 551.61 551.98 551.61 551.94 24.6K
13:35 551.95 551.99 551.85 551.85 62.0K
13:36 551.73 551.87 551.71 551.71 20.7K
13:37 551.81 551.81 551.66 551.75 35.3K
13:38 551.85 552.10 551.85 551.97 99.6K
13:39 552.05 552.05 551.74 551.77 33.7K
13:40 551.85 551.88 551.84 551.88 41.4K
13:41 552.03 552.03 551.90 551.98 26.0K
13:42 552.00 552.00 551.79 551.79 55.6K
13:43 551.89 551.95 551.80 551.95 30.8K
13:44 552.13 552.13 551.90 551.90 33.4K
13:45 552.10 552.10 551.91 551.93 66.1K
13:46 552.07 552.12 551.98 551.98 33.1K
13:47 551.90 551.94 551.85 551.85 25.4K
13:48 551.97 552.21 551.86 551.86 36.1K
13:49 551.99 552.25 551.99 552.25 30.8K
13:50 552.26 552.33 552.26 552.33 33.9K
13:51 552.48 553.00 552.48 553.00 59.8K
13:52 552.87 552.92 552.87 552.89 54.8K
13:53 552.50 552.50 552.11 552.12 53.0K
13:54 552.16 552.16 551.73 551.73 74.7K
13:55 551.79 551.91 551.79 551.83 35.4K
13:56 551.95 552.04 551.87 551.87 48.2K
13:57 551.90 551.90 551.71 551.85 46.5K
13:58 551.83 551.98 551.74 551.98 97.2K
13:59 552.12 552.12 551.84 551.88 35.7K
14:00 551.86 551.92 551.83 551.92 75.4K
14:01 551.97 551.97 551.92 551.97 21.7K
14:02 551.85 551.92 551.82 551.92 20.4K
14:03 551.67 551.76 551.60 551.60 36.4K
14:04 551.54 551.59 551.48 551.48 36.3K
14:05 551.49 551.49 551.32 551.32 38.6K
14:06 551.37 551.58 551.36 551.58 64.9K
14:07 551.46 551.53 551.12 551.12 43.8K
14:08 551.14 551.14 550.98 551.00 27.8K
14:09 551.13 551.44 551.13 551.44 48.5K
14:10 551.60 551.76 551.51 551.76 35.3K
14:11 551.73 551.73 551.54 551.54 55.2K
14:12 551.58 551.58 551.36 551.36 57.5K
14:13 551.32 551.40 551.17 551.17 57.2K
14:14 551.20 551.20 550.90 550.90 33.6K
14:15 550.94 551.17 550.94 551.12 34.4K
14:16 551.29 551.29 551.16 551.27 27.4K
14:17 551.39 551.48 551.09 551.09 76.0K
14:18 551.09 551.21 550.86 551.21 77.0K
14:19 551.26 551.27 551.12 551.15 29.4K
14:20 551.12 551.29 551.12 551.15 83.3K
14:21 551.16 551.28 551.14 551.28 27.4K
14:22 551.36 551.36 550.94 550.95 92.7K
14:23 551.13 551.20 551.09 551.09 23.5K
14:24 551.05 551.39 550.81 551.39 69.9K
14:25 551.59 551.71 551.46 551.71 48.3K
14:26 551.35 551.36 551.19 551.22 40.0K
14:27 551.39 551.39 551.06 551.08 28.8K
14:28 551.39 551.39 551.17 551.18 47.6K
14:29 551.33 551.33 550.93 550.93 39.2K
14:30 551.10 551.14 550.93 551.14 66.6K
14:31 551.49 552.17 551.49 552.17 85.5K
14:32 552.37 552.37 552.29 552.36 90.8K
14:33 552.42 552.42 552.24 552.38 66.9K
14:34 551.99 552.38 551.99 552.32 52.6K
14:35 552.37 552.37 551.97 551.97 55.4K
14:36 551.70 551.87 551.70 551.87 51.4K
14:37 551.85 552.45 551.85 552.19 38.5K
14:38 552.27 552.53 552.27 552.53 58.9K
14:39 552.66 552.66 552.41 552.41 92.4K
14:40 552.54 552.64 552.54 552.57 107.3K
14:41 552.46 552.46 552.33 552.38 148.2K
14:42 552.59 552.74 552.59 552.74 323.4K
14:43 552.59 552.79 552.59 552.79 102.3K
14:44 552.71 552.74 552.36 552.36 156.7K
14:45 552.38 552.56 552.15 552.15 105.2K
14:46 552.31 552.57 552.28 552.57 98.8K
14:47 552.45 552.45 552.00 552.00 111.0K
14:48 552.17 552.28 552.01 552.13 103.9K
14:49 552.04 552.31 552.04 552.20 129.9K
14:50 552.33 552.43 552.17 552.36 217.2K
14:51 552.55 552.55 552.33 552.40 136.8K
14:52 552.42 552.69 552.42 552.67 175.8K
14:53 552.84 552.84 552.68 552.68 218.1K
14:54 552.62 552.84 552.62 552.84 214.8K
14:55 552.74 552.85 552.70 552.85 145.2K
14:56 552.86 552.88 552.82 552.88 254.5K
14:57 553.06 553.31 552.95 553.31 219.8K
14:58 553.14 553.14 552.74 552.96 324.0K
14:59 553.16 553.28 552.98 553.15 255.5K
15:00 553.07 553.07 553.07 553.07 2,484.6K
15:01 553.07 553.07 553.07 553.07 0.0K
15:02 553.07 553.07 553.07 553.07 0.0K
15:03 553.07 553.07 553.07 553.07 0.0K
15:04 553.07 553.07 553.07 553.07 0.0K
15:05 553.07 553.07 553.07 553.07 0.0K
15:06 553.07 553.07 553.07 553.07 0.0K
15:07 553.07 553.07 553.07 553.07 0.0K
15:08 553.07 553.07 553.07 553.07 0.0K
15:09 553.07 553.07 553.07 553.07 0.0K
15:10 553.07 553.07 553.07 553.07 0.0K
15:11 553.07 553.07 553.07 553.07 0.0K
15:12 553.07 553.07 553.07 553.07 0.0K
15:13 553.07 553.07 553.07 553.07 0.0K
15:14 553.07 553.07 553.07 553.07 0.0K
15:15 553.07 553.07 553.07 553.07 0.0K
15:16 553.07 553.07 553.07 553.07 0.0K
15:17 553.07 553.07 553.07 553.07 0.0K
15:18 553.07 553.07 553.07 553.07 0.0K
15:19 553.07 553.07 553.07 553.07 0.0K
15:20 553.07 553.07 553.07 553.07 0.0K
15:21 553.07 553.07 553.07 553.07 0.0K
15:22 553.07 553.07 552.62 552.62 0.0K
15:23 552.62 552.62 552.62 552.62 0.0K
15:24 552.62 552.62 552.62 552.62 0.0K
15:25 552.62 552.62 552.62 552.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available