S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 552.45 553.53 552.45 553.53 31.5K
08:31 553.22 553.54 553.22 553.54 38.0K
08:32 553.54 553.54 553.40 553.48 6.1K
08:33 553.61 553.63 553.61 553.63 8.2K
08:34 553.52 553.52 553.45 553.46 3.9K
08:35 553.48 554.34 553.48 554.34 10.5K
08:36 554.34 554.34 554.18 554.18 2.5K
08:37 554.19 554.19 554.04 554.06 1.5K
08:38 554.06 554.06 553.67 553.67 2.1K
08:39 553.74 554.30 553.67 554.30 4.2K
08:40 554.71 554.71 554.68 554.68 4.4K
08:41 554.68 554.74 554.68 554.74 0.5K
08:42 554.74 555.35 554.74 555.35 12.6K
08:43 555.02 555.11 554.74 554.74 5.5K
08:44 554.50 554.60 554.50 554.59 5.5K
08:45 554.50 554.50 554.22 554.22 6.0K
08:46 554.09 554.38 554.09 554.38 2.5K
08:47 554.51 554.51 554.47 554.49 4.0K
08:48 554.47 554.49 554.44 554.44 7.7K
08:49 554.48 554.49 554.42 554.42 7.8K
08:50 554.29 554.52 554.19 554.52 9.4K
08:51 554.54 554.54 554.39 554.39 9.3K
08:52 554.41 554.72 554.29 554.72 12.4K
08:53 554.58 554.65 554.40 554.40 12.6K
08:54 554.38 554.40 554.20 554.33 4.4K
08:55 554.35 554.35 553.72 553.73 3.7K
08:56 553.72 553.76 553.26 553.26 15.0K
08:57 553.26 553.26 553.10 553.10 18.9K
08:58 553.18 553.20 553.01 553.20 11.8K
08:59 553.26 553.32 553.19 553.19 6.9K
09:00 553.34 553.34 553.27 553.33 14.6K
09:01 553.31 553.51 553.31 553.41 4.3K
09:02 553.17 553.29 553.17 553.27 108.9K
09:03 553.25 553.88 553.08 553.88 30.9K
09:04 553.16 553.36 552.97 553.36 104.9K
09:05 553.39 553.39 552.73 552.73 9.8K
09:06 552.90 552.92 552.84 552.84 22.2K
09:07 552.86 552.86 552.71 552.85 21.1K
09:08 552.84 552.92 552.79 552.79 15.9K
09:09 552.88 553.02 552.88 553.02 19.5K
09:10 553.15 553.20 553.15 553.20 21.5K
09:11 553.03 553.29 553.03 553.04 18.7K
09:12 552.85 553.00 552.85 552.98 11.9K
09:13 552.98 553.19 552.92 553.19 13.6K
09:14 553.31 553.31 553.13 553.16 13.0K
09:15 553.12 553.50 553.10 553.50 29.7K
09:16 553.50 553.61 553.41 553.61 21.5K
09:17 553.68 553.79 553.52 553.52 13.6K
09:18 553.69 553.69 553.40 553.69 11.3K
09:19 553.86 554.26 553.86 553.99 12.6K
09:20 553.92 554.20 553.88 554.20 17.0K
09:21 554.08 554.08 553.86 553.86 18.2K
09:22 554.03 554.34 554.03 554.34 17.4K
09:23 554.28 554.28 554.11 554.11 10.7K
09:24 553.90 554.14 553.90 553.95 8.8K
09:25 553.91 553.91 553.68 553.77 21.7K
09:26 553.75 553.83 553.72 553.83 12.5K
09:27 553.55 553.57 553.50 553.57 12.9K
09:28 553.57 554.01 553.57 554.01 19.4K
09:29 554.00 554.01 553.96 554.00 13.6K
09:30 553.62 553.62 553.38 553.44 20.6K
09:31 553.32 553.32 553.13 553.13 10.2K
09:32 553.32 553.32 553.13 553.13 19.4K
09:33 552.96 552.99 552.85 552.85 14.0K
09:34 552.89 552.89 552.55 552.55 40.2K
09:35 552.63 552.90 552.63 552.88 16.5K
09:36 553.32 553.32 553.06 553.06 9.0K
09:37 552.98 553.31 552.89 553.31 9.9K
09:38 553.30 553.32 552.99 553.16 12.4K
09:39 553.27 553.27 552.93 552.93 10.5K
09:40 552.93 553.00 552.74 552.74 10.0K
09:41 552.75 552.85 552.74 552.85 7.4K
09:42 552.85 552.92 552.80 552.80 62.1K
09:43 552.68 552.68 552.46 552.47 11.2K
09:44 552.52 552.71 552.48 552.71 13.9K
09:45 552.74 552.94 552.74 552.90 45.2K
09:46 552.84 552.89 552.84 552.88 36.0K
09:47 552.80 552.92 552.80 552.87 12.5K
09:48 552.87 553.32 552.73 553.04 37.7K
09:49 553.04 553.05 552.93 552.93 13.3K
09:50 552.93 552.93 552.80 552.92 10.7K
09:51 552.77 553.00 552.77 552.98 31.6K
09:52 552.72 553.22 552.72 553.22 10.8K
09:53 553.13 553.32 552.99 553.32 18.0K
09:54 553.11 553.13 553.11 553.11 13.5K
09:55 553.29 553.29 552.99 552.99 57.5K
09:56 552.92 553.00 552.89 553.00 61.0K
09:57 552.99 553.24 552.99 553.24 16.3K
09:58 553.36 553.49 553.36 553.36 8.4K
09:59 553.35 553.76 553.35 553.71 27.3K
10:00 553.68 553.82 553.68 553.77 32.3K
10:01 553.71 554.01 553.65 554.01 20.4K
10:02 553.97 554.01 553.97 553.98 15.7K
10:03 553.74 553.78 553.68 553.68 10.0K
10:04 553.52 553.56 553.50 553.50 9.7K
10:05 553.75 553.77 553.68 553.77 14.5K
10:06 553.90 554.08 553.87 554.08 23.2K
10:07 553.97 554.01 553.92 553.92 9.9K
10:08 554.08 554.17 554.08 554.11 17.3K
10:09 554.05 554.29 554.05 554.29 10.5K
10:10 554.33 554.35 554.28 554.35 26.3K
10:11 554.34 554.38 554.21 554.27 23.1K
10:12 554.09 554.17 554.09 554.17 16.1K
10:13 554.14 554.26 554.14 554.26 13.7K
10:14 554.28 554.28 553.92 553.92 27.8K
10:15 553.94 553.94 553.80 553.93 39.4K
10:16 553.68 553.68 553.45 553.56 387.6K
10:17 553.55 553.55 553.34 553.38 17.7K
10:18 553.22 553.33 553.13 553.13 36.2K
10:19 553.00 553.00 552.79 552.83 112.7K
10:20 552.76 552.84 552.72 552.72 40.8K
10:21 552.72 552.72 552.38 552.38 65.2K
10:22 552.47 552.47 552.22 552.22 50.9K
10:23 551.96 552.28 551.96 552.26 52.6K
10:24 552.30 552.30 552.03 552.03 16.8K
10:25 552.32 552.65 552.28 552.65 21.3K
10:26 552.82 553.39 552.82 553.39 28.2K
10:27 553.30 553.30 553.24 553.24 67.3K
10:28 553.43 553.43 553.20 553.20 20.4K
10:29 553.20 553.41 553.14 553.41 27.6K
10:30 553.23 553.23 552.80 553.14 14.2K
10:31 553.14 553.21 553.09 553.09 27.7K
10:32 552.73 552.87 552.71 552.87 37.2K
10:33 552.82 552.82 552.63 552.72 31.4K
10:34 552.89 553.08 552.89 552.95 28.4K
10:35 552.97 553.29 552.91 553.29 28.6K
10:36 553.26 553.70 553.26 553.45 37.3K
10:37 553.39 553.39 553.22 553.22 10.7K
10:38 553.35 553.67 553.35 553.67 23.9K
10:39 553.64 553.64 553.52 553.57 15.7K
10:40 553.47 553.48 553.30 553.30 22.3K
10:41 553.37 553.55 553.37 553.53 33.3K
10:42 553.48 553.55 553.48 553.55 14.9K
10:43 553.39 553.40 553.33 553.33 11.0K
10:44 553.21 553.23 553.13 553.23 26.6K
10:45 553.28 553.28 553.12 553.12 15.3K
10:46 553.04 553.04 552.80 552.81 14.5K
10:47 552.89 552.94 552.89 552.94 21.3K
10:48 552.80 552.82 552.66 552.66 6.2K
10:49 552.89 552.90 552.71 552.90 22.2K
10:50 553.35 553.36 553.21 553.23 11.1K
10:51 553.20 553.26 553.20 553.26 9.9K
10:52 553.32 553.54 553.32 553.45 30.9K
10:53 553.38 553.41 553.23 553.33 11.3K
10:54 553.34 553.49 553.25 553.49 18.7K
10:55 553.39 553.56 553.39 553.52 17.6K
10:56 553.62 553.71 553.60 553.60 14.3K
10:57 553.62 553.66 553.52 553.66 22.3K
10:58 553.73 553.78 553.49 553.57 33.9K
10:59 553.63 553.63 553.34 553.58 41.7K
11:00 553.62 553.76 553.50 553.53 37.7K
11:01 553.49 553.54 553.42 553.42 10.2K
11:02 553.30 553.42 553.30 553.42 14.7K
11:03 553.39 553.44 553.34 553.40 23.8K
11:04 553.35 553.35 553.25 553.25 27.2K
11:05 553.26 553.36 553.26 553.36 19.0K
11:06 553.35 553.43 553.31 553.31 18.5K
11:07 553.34 553.34 553.17 553.17 22.2K
11:08 553.20 553.20 553.17 553.17 12.7K
11:09 553.16 553.16 552.96 552.96 23.8K
11:10 552.79 552.97 552.79 552.97 38.0K
11:11 553.12 553.12 552.95 553.06 18.0K
11:12 552.87 552.90 552.79 552.87 28.2K
11:13 553.08 553.10 552.89 552.89 12.4K
11:14 552.99 552.99 552.78 552.81 64.3K
11:15 552.72 553.08 552.71 552.89 13.9K
11:16 552.88 553.04 552.88 553.04 16.7K
11:17 553.08 553.08 552.82 552.82 43.2K
11:18 552.86 552.94 552.82 552.94 16.8K
11:19 552.97 552.97 552.83 552.83 17.2K
11:20 552.83 553.10 552.83 553.07 34.1K
11:21 553.29 553.38 553.29 553.38 24.8K
11:22 553.34 553.41 553.30 553.30 25.3K
11:23 553.36 553.36 552.99 552.99 31.2K
11:24 552.94 553.10 552.94 553.01 59.2K
11:25 553.12 553.12 552.81 552.81 27.9K
11:26 552.83 553.14 552.83 553.14 39.7K
11:27 553.19 553.23 553.18 553.18 39.5K
11:28 553.19 553.24 553.14 553.14 10.8K
11:29 553.10 553.34 553.07 553.34 23.1K
11:30 553.40 553.42 553.34 553.34 16.9K
11:31 553.33 553.55 553.33 553.55 17.0K
11:32 553.47 553.51 553.33 553.51 47.8K
11:33 553.53 553.66 553.53 553.66 9.8K
11:34 553.65 553.75 553.65 553.67 18.6K
11:35 554.18 554.26 554.15 554.22 352.1K
11:36 554.23 554.23 554.19 554.20 48.1K
11:37 554.15 554.25 554.15 554.19 49.9K
11:38 554.14 554.14 554.11 554.11 30.3K
11:39 554.15 554.26 554.15 554.25 27.4K
11:40 554.21 554.37 554.21 554.33 55.6K
11:41 554.25 554.25 554.05 554.05 46.6K
11:42 554.14 554.14 554.02 554.07 36.7K
11:43 553.98 554.04 553.98 554.04 14.6K
11:44 553.72 553.72 553.63 553.63 12.6K
11:45 553.63 553.63 553.17 553.17 35.3K
11:46 552.94 553.06 552.94 553.04 39.1K
11:47 553.07 553.07 552.60 552.60 17.0K
11:48 552.95 553.09 552.95 553.02 42.2K
11:49 553.03 553.33 553.03 553.33 34.6K
11:50 553.32 553.37 553.31 553.32 49.6K
11:51 553.32 553.32 553.20 553.20 25.2K
11:52 553.03 553.09 552.98 553.09 27.6K
11:53 552.91 552.91 552.67 552.67 66.2K
11:54 552.65 552.90 552.65 552.87 30.5K
11:55 552.87 552.89 552.82 552.82 18.6K
11:56 552.55 553.25 552.55 553.25 81.5K
11:57 553.29 553.29 553.21 553.21 25.2K
11:58 553.23 553.36 552.84 552.84 70.7K
11:59 552.84 552.96 552.83 552.96 59.8K
12:00 553.26 553.63 553.21 553.63 45.5K
12:01 553.62 554.00 553.62 553.71 19.5K
12:02 553.61 553.99 553.61 553.99 33.9K
12:03 553.92 553.92 553.56 553.56 26.4K
12:04 553.56 553.58 553.51 553.52 22.0K
12:05 553.56 553.85 553.54 553.85 46.1K
12:06 553.77 553.78 553.68 553.68 52.0K
12:07 553.68 553.82 553.68 553.79 38.9K
12:08 553.65 553.93 553.65 553.85 32.8K
12:09 553.87 553.89 553.87 553.89 35.8K
12:10 553.80 553.81 553.70 553.75 20.6K
12:11 553.70 553.70 553.65 553.67 36.4K
12:12 553.59 553.62 553.55 553.62 68.6K
12:13 553.58 553.65 553.55 553.55 36.5K
12:14 553.69 553.70 553.62 553.62 40.9K
12:15 553.60 553.63 553.59 553.59 39.2K
12:16 553.60 553.64 553.40 553.40 28.1K
12:17 553.40 553.50 553.40 553.50 24.9K
12:18 553.45 553.56 553.45 553.54 49.4K
12:19 553.54 553.54 553.50 553.50 73.9K
12:20 553.43 553.56 553.43 553.56 20.1K
12:21 553.89 553.89 553.68 553.68 32.8K
12:22 553.72 553.84 553.72 553.78 27.4K
12:23 553.90 554.13 553.90 554.11 73.3K
12:24 554.14 554.14 553.95 553.95 127.3K
12:25 553.94 553.94 553.89 553.94 23.5K
12:26 553.87 553.96 553.87 553.96 80.6K
12:27 553.95 553.96 553.90 553.92 28.9K
12:28 554.01 554.01 553.90 553.95 36.9K
12:29 553.79 553.90 553.79 553.83 30.5K
12:30 553.95 553.95 553.80 553.80 40.8K
12:31 553.87 553.97 553.87 553.97 48.4K
12:32 553.78 553.80 553.68 553.72 29.9K
12:33 553.75 553.84 553.75 553.75 61.8K
12:34 553.70 553.94 553.70 553.78 32.2K
12:35 553.68 553.75 553.66 553.75 27.8K
12:36 553.74 553.74 553.65 553.69 21.6K
12:37 553.91 553.91 553.64 553.64 38.6K
12:38 553.90 553.90 553.66 553.71 44.2K
12:39 553.70 553.83 553.63 553.83 78.2K
12:40 553.81 553.81 553.55 553.60 40.9K
12:41 553.53 553.60 553.50 553.60 37.9K
12:42 553.61 554.01 553.59 554.01 36.0K
12:43 553.99 553.99 553.70 553.78 47.7K
12:44 553.63 553.63 553.26 553.26 37.7K
12:45 553.35 553.40 553.25 553.36 695.3K
12:46 553.19 553.64 553.19 553.38 134.5K
12:47 553.35 553.35 552.99 552.99 53.0K
12:48 552.97 553.34 552.97 553.28 67.4K
12:49 553.50 553.51 553.26 553.51 46.7K
12:50 553.22 553.22 553.10 553.15 260.1K
12:51 553.46 553.91 553.46 553.91 223.2K
12:52 553.81 553.93 553.80 553.82 86.4K
12:53 553.70 553.95 553.70 553.77 34.7K
12:54 554.15 554.38 553.88 554.38 89.6K
12:55 554.61 554.61 554.22 554.43 53.0K
12:56 554.45 554.66 554.45 554.66 70.2K
12:57 554.58 554.58 554.25 554.25 63.9K
12:58 554.30 554.30 554.19 554.19 40.3K
12:59 554.44 554.46 554.20 554.20 47.4K
13:00 554.27 554.53 554.18 554.47 31.8K
13:01 554.21 554.55 554.20 554.55 55.5K
13:02 554.39 554.42 553.97 554.42 70.2K
13:03 554.26 554.36 554.26 554.28 61.0K
13:04 554.21 554.21 553.94 554.00 33.8K
13:05 553.99 554.24 553.90 554.24 64.6K
13:06 554.24 554.37 554.23 554.35 37.9K
13:07 553.92 554.08 553.90 553.90 287.4K
13:08 553.87 554.10 553.87 554.10 35.6K
13:09 554.16 554.28 553.90 553.90 310.7K
13:10 553.68 553.78 553.68 553.70 64.1K
13:11 553.67 553.80 553.67 553.80 31.7K
13:12 553.77 553.82 553.77 553.82 24.8K
13:13 553.75 554.22 553.66 554.22 373.8K
13:14 554.32 554.32 553.60 553.60 151.3K
13:15 553.64 554.00 553.64 554.00 30.2K
13:16 553.84 554.05 553.84 553.91 38.1K
13:17 554.08 554.08 553.87 554.07 58.1K
13:18 554.08 554.08 553.95 553.95 28.0K
13:19 553.96 553.96 553.89 553.89 26.1K
13:20 553.96 553.96 553.83 553.83 27.5K
13:21 553.95 554.24 553.95 554.24 133.4K
13:22 554.16 554.16 553.85 553.95 70.1K
13:23 554.04 554.04 554.00 554.00 52.3K
13:24 553.89 553.90 553.86 553.90 32.4K
13:25 553.90 553.90 553.77 553.77 36.2K
13:26 553.92 553.92 553.53 553.58 46.5K
13:27 553.85 553.85 553.23 553.23 201.4K
13:28 553.39 553.47 553.26 553.47 50.8K
13:29 553.37 553.71 553.30 553.71 74.7K
13:30 553.88 554.02 553.73 553.73 121.4K
13:31 553.87 553.88 553.59 553.59 34.3K
13:32 553.52 553.53 553.30 553.53 42.1K
13:33 553.49 553.53 553.49 553.53 51.1K
13:34 553.28 553.60 553.28 553.54 50.6K
13:35 553.66 553.66 553.61 553.65 50.8K
13:36 553.62 553.92 553.62 553.92 35.3K
13:37 553.67 553.91 553.35 553.35 156.6K
13:38 553.56 553.56 552.68 552.68 58.9K
13:39 553.17 553.17 552.52 552.73 49.9K
13:40 552.67 552.67 552.54 552.66 95.2K
13:41 552.83 552.83 552.75 552.83 36.8K
13:42 552.87 552.87 552.66 552.67 25.4K
13:43 552.67 553.07 552.67 553.07 67.9K
13:44 553.11 553.11 552.77 552.96 23.9K
13:45 552.95 552.98 552.95 552.98 52.1K
13:46 553.44 553.44 553.03 553.03 39.8K
13:47 553.07 553.37 553.07 553.37 40.5K
13:48 553.36 553.36 553.29 553.29 33.3K
13:49 553.18 553.24 553.06 553.06 31.6K
13:50 553.04 553.28 553.04 553.28 37.5K
13:51 553.37 553.41 553.36 553.36 25.7K
13:52 553.36 553.38 553.25 553.37 23.5K
13:53 553.33 553.33 552.92 552.92 69.5K
13:54 552.70 552.70 552.48 552.48 60.2K
13:55 552.58 552.58 552.48 552.48 39.0K
13:56 552.45 552.63 552.45 552.63 36.1K
13:57 552.55 552.55 552.47 552.53 63.5K
13:58 552.56 552.75 552.55 552.75 45.2K
13:59 552.89 552.89 552.68 552.68 25.3K
14:00 552.71 552.86 552.61 552.86 68.1K
14:01 552.84 552.93 552.70 552.93 39.6K
14:02 552.88 553.00 552.88 552.95 55.1K
14:03 552.95 553.17 552.89 553.17 56.5K
14:04 552.97 553.50 552.97 553.50 68.5K
14:05 553.10 553.16 553.06 553.06 45.5K
14:06 553.06 553.53 553.06 553.06 32.0K
14:07 553.46 553.67 553.07 553.67 38.0K
14:08 553.55 553.55 553.10 553.37 32.5K
14:09 553.41 553.41 553.12 553.26 58.0K
14:10 553.43 553.47 553.12 553.12 30.5K
14:11 553.12 553.20 553.12 553.17 38.7K
14:12 553.07 553.13 553.03 553.09 39.6K
14:13 553.11 553.49 553.11 553.49 35.8K
14:14 553.43 553.92 553.43 553.92 66.6K
14:15 553.50 553.56 553.33 553.33 76.2K
14:16 553.37 553.81 553.37 553.49 51.1K
14:17 553.41 553.86 553.41 553.41 58.8K
14:18 553.65 554.12 553.65 553.88 47.4K
14:19 553.50 553.89 553.50 553.89 45.5K
14:20 554.10 554.10 553.63 553.63 30.2K
14:21 553.62 553.68 553.46 553.58 53.0K
14:22 553.70 553.70 553.21 553.35 81.1K
14:23 553.80 553.95 553.72 553.95 131.5K
14:24 554.14 554.14 553.56 553.63 43.7K
14:25 553.70 553.89 553.60 553.89 47.7K
14:26 553.43 553.85 553.43 553.63 47.7K
14:27 553.93 553.93 553.66 553.66 54.9K
14:28 553.77 554.11 553.73 554.11 87.1K
14:29 554.10 554.10 553.58 553.58 35.8K
14:30 553.88 553.88 553.47 553.71 50.2K
14:31 553.72 553.96 553.72 553.96 47.7K
14:32 553.87 553.94 553.87 553.94 80.9K
14:33 553.93 553.98 553.85 553.98 35.0K
14:34 553.97 554.06 553.89 554.03 65.8K
14:35 554.16 554.16 553.89 554.15 87.1K
14:36 554.14 554.22 553.95 553.95 69.8K
14:37 553.92 553.98 553.88 553.90 52.2K
14:38 553.68 553.89 553.68 553.80 68.3K
14:39 553.90 554.21 553.72 554.21 174.2K
14:40 554.13 554.34 554.10 554.34 126.8K
14:41 554.45 554.45 554.08 554.08 97.5K
14:42 554.27 554.38 553.87 554.38 92.3K
14:43 554.41 554.55 554.34 554.53 206.7K
14:44 554.43 554.43 554.25 554.25 107.5K
14:45 554.34 554.44 554.34 554.44 95.5K
14:46 554.49 554.49 554.11 554.26 106.6K
14:47 554.04 554.15 553.90 553.90 420.4K
14:48 553.90 554.30 553.90 554.30 128.7K
14:49 554.22 554.47 554.22 554.42 98.0K
14:50 554.40 554.40 554.29 554.34 163.0K
14:51 554.23 554.29 554.12 554.29 114.5K
14:52 554.39 554.53 554.38 554.53 114.1K
14:53 554.60 554.60 554.47 554.47 116.1K
14:54 554.67 554.67 554.16 554.29 183.3K
14:55 554.40 554.40 553.95 554.40 150.6K
14:56 554.36 554.36 554.12 554.12 184.0K
14:57 554.23 554.52 554.23 554.27 144.5K
14:58 554.40 554.83 554.32 554.83 152.1K
14:59 554.55 554.63 554.09 554.56 118.1K
15:00 553.98 553.98 553.87 553.87 878.0K
15:01 553.87 553.87 553.87 553.87 0.0K
15:02 553.87 553.87 553.87 553.87 0.0K
15:03 553.87 553.87 553.87 553.87 0.0K
15:04 553.87 553.87 553.87 553.87 0.0K
15:05 553.87 553.87 553.87 553.87 0.0K
15:06 553.87 553.87 553.87 553.87 0.0K
15:07 553.87 553.87 553.87 553.87 0.0K
15:08 553.87 553.87 553.87 553.87 0.0K
15:09 553.87 553.87 553.87 553.87 0.0K
15:10 553.87 553.87 553.87 553.87 0.0K
15:11 553.87 553.87 553.87 553.87 0.0K
15:12 553.87 553.87 553.87 553.87 0.0K
15:13 553.87 553.87 553.87 553.87 0.0K
15:14 553.87 553.87 553.87 553.87 0.0K
15:15 553.87 553.87 553.87 553.87 0.0K
15:16 553.87 553.87 553.87 553.87 0.0K
15:17 553.87 553.87 553.87 553.87 0.0K
15:18 553.87 553.87 553.87 553.87 0.0K
15:19 553.87 553.87 553.87 553.87 0.0K
15:20 553.87 553.87 553.87 553.87 1.3K
15:21 553.87 553.87 553.87 553.87 0.0K
15:22 553.87 554.41 553.87 554.41 0.0K
15:23 554.41 554.41 554.41 554.41 0.0K
15:24 554.41 554.41 554.41 554.41 0.0K
15:25 554.41 554.41 554.41 554.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available