S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 551.97 552.57 551.97 552.57 4.8K
08:31 552.57 552.57 552.57 552.57 0.8K
08:32 552.57 552.94 552.57 552.94 5.1K
08:33 552.92 552.92 552.62 552.89 6.0K
08:34 552.88 552.90 552.88 552.89 0.7K
08:35 552.89 553.18 552.89 553.18 8.1K
08:36 553.18 553.19 553.16 553.19 0.6K
08:37 553.19 553.19 552.93 553.09 0.5K
08:38 553.09 553.09 552.59 552.60 18.7K
08:39 552.52 552.52 551.66 552.14 1.1K
08:40 552.18 552.18 552.18 552.18 0.8K
08:41 552.41 552.42 552.18 552.18 1.6K
08:42 552.28 552.30 552.28 552.30 17.3K
08:43 552.30 552.30 551.31 551.31 13.4K
08:44 551.89 551.89 550.80 550.80 12.5K
08:45 550.80 550.80 549.87 549.87 5.1K
08:46 549.74 549.91 549.74 549.86 1.9K
08:47 549.65 549.65 549.65 549.65 2.1K
08:48 549.65 550.46 549.65 550.41 4.6K
08:49 550.45 550.53 550.45 550.53 2.4K
08:50 550.51 550.60 550.20 550.20 10.1K
08:51 550.52 551.24 550.52 551.24 8.8K
08:52 551.24 551.66 551.23 551.66 4.6K
08:53 551.67 551.67 551.54 551.54 6.0K
08:54 551.58 551.58 551.57 551.57 0.9K
08:55 552.03 552.06 552.03 552.06 1.9K
08:56 552.06 552.29 552.01 552.20 5.1K
08:57 551.94 552.19 551.93 551.93 0.9K
08:58 551.58 551.85 551.58 551.85 2.9K
08:59 551.85 551.85 551.65 551.65 3.1K
09:00 551.05 551.05 550.76 550.76 7.6K
09:01 550.72 551.15 550.72 551.14 1.5K
09:02 551.19 551.70 551.19 551.70 1.1K
09:03 551.23 551.49 551.23 551.43 3.4K
09:04 551.43 551.84 551.41 551.84 2.4K
09:05 551.84 551.84 551.16 551.16 2.6K
09:06 551.19 551.19 550.92 550.92 8.7K
09:07 551.10 551.58 551.10 551.58 3.8K
09:08 551.82 552.05 551.74 552.05 5.3K
09:09 552.08 552.08 551.80 551.80 2.1K
09:10 551.77 551.77 551.20 551.20 2.5K
09:11 551.27 551.31 551.14 551.31 5.3K
09:12 551.34 551.36 551.06 551.06 2.7K
09:13 551.06 551.06 551.03 551.03 3.8K
09:14 551.06 551.06 550.94 550.94 15.3K
09:15 550.99 551.20 550.99 551.07 9.8K
09:16 551.62 551.62 551.43 551.53 3.0K
09:17 551.52 551.67 551.45 551.45 6.5K
09:18 551.39 551.44 551.13 551.31 44.1K
09:19 551.55 551.55 551.09 551.52 6.7K
09:20 551.49 551.49 551.04 551.04 8.9K
09:21 551.05 551.22 550.96 550.96 9.7K
09:22 551.02 551.02 550.91 550.91 4.5K
09:23 550.78 550.83 550.78 550.83 9.1K
09:24 550.92 550.92 550.60 550.60 15.8K
09:25 550.61 550.72 550.19 550.19 6.9K
09:26 550.26 550.52 550.26 550.52 5.3K
09:27 550.27 550.44 550.27 550.34 18.6K
09:28 550.34 550.54 550.34 550.46 7.7K
09:29 550.54 550.54 549.91 549.99 7.3K
09:30 549.98 549.98 549.64 549.87 32.5K
09:31 550.15 550.15 549.96 549.96 6.8K
09:32 550.08 550.80 550.08 550.80 14.3K
09:33 550.68 550.71 550.40 550.43 5.4K
09:34 550.47 550.47 550.23 550.23 7.1K
09:35 550.38 550.69 550.38 550.61 6.4K
09:36 550.55 550.65 550.21 550.41 8.0K
09:37 550.33 550.33 550.27 550.27 9.5K
09:38 550.29 550.65 550.29 550.41 15.9K
09:39 550.39 550.67 550.39 550.47 19.0K
09:40 550.53 550.66 550.44 550.66 10.6K
09:41 550.63 550.80 550.44 550.80 7.4K
09:42 551.12 551.29 551.02 551.29 22.5K
09:43 551.08 551.08 550.89 550.89 22.4K
09:44 551.13 551.50 551.13 551.22 13.5K
09:45 551.27 551.27 550.65 550.65 35.4K
09:46 550.63 550.86 550.63 550.86 9.3K
09:47 550.97 550.97 550.73 550.80 15.2K
09:48 550.78 551.01 550.78 551.01 8.6K
09:49 550.99 551.25 550.85 551.25 22.4K
09:50 551.14 551.14 551.09 551.10 11.3K
09:51 550.93 551.00 550.92 550.97 10.4K
09:52 551.11 551.37 551.11 551.37 8.6K
09:53 551.35 551.68 551.35 551.67 9.0K
09:54 551.90 551.90 551.55 551.55 21.1K
09:55 551.45 551.69 551.42 551.62 4.8K
09:56 551.66 551.66 551.14 551.14 8.0K
09:57 551.14 551.14 550.95 551.03 6.7K
09:58 551.14 551.14 550.85 550.85 11.0K
09:59 551.02 551.40 551.02 551.40 6.5K
10:00 551.27 551.27 551.12 551.12 8.3K
10:01 551.30 551.64 551.30 551.60 15.9K
10:02 551.55 551.67 551.55 551.67 6.7K
10:03 551.63 551.63 551.45 551.63 7.3K
10:04 551.65 551.65 551.43 551.52 9.5K
10:05 551.47 551.54 551.47 551.52 27.0K
10:06 551.34 551.66 551.20 551.42 14.0K
10:07 551.50 551.58 551.41 551.58 14.6K
10:08 551.53 551.70 551.50 551.51 18.8K
10:09 551.43 551.56 551.43 551.56 8.0K
10:10 551.78 551.85 551.72 551.79 7.7K
10:11 551.51 551.55 551.35 551.37 23.7K
10:12 551.03 551.57 551.03 551.21 38.6K
10:13 551.14 551.19 551.12 551.16 11.8K
10:14 551.12 551.24 551.02 551.02 10.8K
10:15 551.06 551.06 550.65 550.99 19.8K
10:16 550.96 550.96 550.77 550.77 39.8K
10:17 550.76 550.78 550.75 550.78 19.4K
10:18 550.98 551.05 550.82 550.82 18.3K
10:19 550.82 551.20 550.82 551.10 17.7K
10:20 551.35 551.61 551.35 551.60 24.7K
10:21 551.65 551.65 551.27 551.33 27.8K
10:22 551.30 551.66 551.30 551.66 14.5K
10:23 551.65 551.78 551.54 551.54 16.1K
10:24 551.26 551.99 551.26 551.99 165.3K
10:25 551.80 551.96 551.80 551.82 83.1K
10:26 552.02 552.02 551.66 551.66 36.3K
10:27 551.68 551.88 551.63 551.70 28.4K
10:28 551.76 551.92 551.71 551.92 46.3K
10:29 551.91 552.12 551.86 552.12 31.4K
10:30 552.00 552.03 551.67 552.00 74.1K
10:31 551.96 551.99 551.96 551.99 12.9K
10:32 552.04 552.11 551.89 552.11 21.8K
10:33 552.23 552.50 552.23 552.46 28.3K
10:34 552.40 552.42 552.36 552.42 26.2K
10:35 552.43 552.50 552.34 552.50 44.0K
10:36 552.46 552.49 552.20 552.23 4.3K
10:37 552.26 552.28 552.22 552.25 21.1K
10:38 552.20 552.20 551.98 552.02 12.0K
10:39 551.68 551.74 551.65 551.65 16.3K
10:40 551.70 551.70 551.33 551.33 15.3K
10:41 551.37 551.47 551.22 551.47 21.5K
10:42 551.46 551.46 551.24 551.24 21.1K
10:43 551.32 551.34 551.27 551.34 14.6K
10:44 551.38 551.45 551.30 551.30 5.0K
10:45 551.23 551.33 551.08 551.08 53.2K
10:46 551.06 551.06 550.92 550.98 9.4K
10:47 550.90 550.98 550.90 550.98 14.1K
10:48 551.18 551.22 551.15 551.15 29.3K
10:49 551.00 551.16 551.00 551.16 18.7K
10:50 551.26 551.26 551.22 551.22 17.6K
10:51 551.29 551.29 551.20 551.21 19.9K
10:52 551.34 551.36 551.32 551.33 20.3K
10:53 551.28 551.33 551.28 551.33 6.7K
10:54 551.34 551.34 551.07 551.07 14.7K
10:55 551.08 551.10 551.04 551.10 9.5K
10:56 551.19 551.26 551.12 551.12 12.8K
10:57 551.12 551.31 551.12 551.31 15.0K
10:58 551.39 551.39 551.13 551.14 12.1K
10:59 551.15 551.37 551.15 551.37 6.9K
11:00 551.37 551.37 551.23 551.23 12.8K
11:01 551.07 551.38 551.07 551.22 29.9K
11:02 551.21 551.29 551.21 551.24 9.8K
11:03 551.16 551.16 551.01 551.16 11.5K
11:04 551.17 551.28 551.17 551.28 13.3K
11:05 551.25 551.25 551.14 551.14 32.9K
11:06 551.14 551.14 550.86 550.86 10.4K
11:07 550.90 550.97 550.90 550.97 18.4K
11:08 550.89 550.91 550.88 550.91 8.3K
11:09 550.88 550.92 550.80 550.81 20.1K
11:10 550.91 550.91 550.83 550.83 10.4K
11:11 550.76 550.79 550.76 550.78 10.3K
11:12 550.76 550.76 550.63 550.63 9.7K
11:13 550.60 550.74 550.60 550.73 8.4K
11:14 550.72 550.88 550.71 550.88 12.3K
11:15 550.73 550.73 550.61 550.61 7.7K
11:16 550.63 550.63 550.49 550.49 17.3K
11:17 550.83 550.88 550.79 550.79 15.7K
11:18 550.84 550.91 550.84 550.85 25.7K
11:19 550.98 550.99 550.90 550.90 7.4K
11:20 550.89 550.94 550.69 550.69 13.7K
11:21 550.76 550.82 550.75 550.80 15.6K
11:22 550.76 550.77 550.74 550.77 5.8K
11:23 550.73 550.77 550.70 550.70 48.4K
11:24 550.66 550.68 550.48 550.50 28.1K
11:25 550.53 551.14 550.53 551.13 39.7K
11:26 551.10 551.29 551.10 551.29 13.3K
11:27 551.30 551.53 551.30 551.53 11.7K
11:28 551.24 551.48 551.24 551.48 24.7K
11:29 551.56 551.69 551.56 551.59 15.0K
11:30 551.69 551.69 551.59 551.59 14.8K
11:31 551.61 551.61 551.45 551.45 15.0K
11:32 551.54 551.78 551.54 551.77 43.6K
11:33 551.74 551.76 551.68 551.76 21.0K
11:34 551.74 552.27 551.74 552.19 310.0K
11:35 552.20 552.47 552.14 552.47 21.8K
11:36 552.59 552.59 552.32 552.32 34.7K
11:37 552.56 552.56 552.23 552.23 37.0K
11:38 552.29 552.29 552.14 552.14 62.7K
11:39 552.15 552.15 552.00 552.14 14.3K
11:40 552.16 552.22 552.12 552.12 15.6K
11:41 552.12 552.12 551.76 551.76 18.0K
11:42 551.90 551.90 551.87 551.87 32.7K
11:43 551.87 552.10 551.74 552.10 60.7K
11:44 551.96 551.96 551.87 551.92 11.3K
11:45 551.74 551.74 551.43 551.43 24.8K
11:46 551.43 551.44 551.09 551.09 8.3K
11:47 551.12 551.55 551.12 551.45 12.8K
11:48 551.47 551.47 551.15 551.15 39.4K
11:49 551.46 551.74 551.44 551.74 8.3K
11:50 551.78 551.88 551.78 551.82 14.4K
11:51 551.84 551.84 551.49 551.49 34.3K
11:52 551.52 551.52 551.49 551.51 14.2K
11:53 551.42 551.42 551.30 551.33 22.0K
11:54 551.28 552.12 551.28 552.07 117.8K
11:55 552.10 552.54 552.10 552.54 9.0K
11:56 552.98 552.98 552.21 552.21 75.4K
11:57 552.04 552.61 552.04 552.14 11.6K
11:58 552.19 552.20 552.16 552.16 49.0K
11:59 552.33 552.44 552.09 552.09 78.3K
12:00 551.85 552.09 551.85 552.09 17.8K
12:01 552.12 552.17 552.03 552.03 19.5K
12:02 552.03 552.28 552.03 552.20 5.0K
12:03 552.03 552.30 552.03 552.30 20.3K
12:04 552.22 552.26 552.09 552.09 28.9K
12:05 552.20 552.41 552.20 552.36 22.1K
12:06 552.30 552.33 552.30 552.32 23.1K
12:07 552.17 552.17 552.05 552.14 12.6K
12:08 552.14 552.29 552.00 552.29 22.8K
12:09 552.13 552.13 551.92 551.92 39.3K
12:10 551.86 551.94 551.86 551.90 20.5K
12:11 551.97 552.03 551.83 551.83 12.7K
12:12 551.97 551.99 551.94 551.99 18.8K
12:13 551.91 551.98 551.90 551.98 26.2K
12:14 551.76 551.76 551.49 551.49 21.9K
12:15 551.52 551.61 551.52 551.61 8.1K
12:16 551.87 551.87 551.64 551.64 27.0K
12:17 551.63 551.74 551.58 551.59 9.4K
12:18 551.63 551.63 551.49 551.49 6.3K
12:19 551.33 551.48 551.33 551.48 10.6K
12:20 551.38 551.57 551.36 551.57 6.5K
12:21 551.52 551.66 551.45 551.66 17.7K
12:22 551.67 551.71 551.67 551.71 24.6K
12:23 551.54 551.66 551.54 551.56 36.4K
12:24 551.52 551.52 551.26 551.26 19.2K
12:25 551.33 551.48 551.33 551.45 14.1K
12:26 551.30 551.48 551.15 551.15 38.3K
12:27 551.15 551.24 551.15 551.24 7.1K
12:28 551.27 551.46 551.27 551.46 11.9K
12:29 551.50 551.89 551.49 551.89 48.3K
12:30 551.86 552.01 551.71 552.01 32.9K
12:31 552.01 552.03 551.94 552.03 10.7K
12:32 552.02 552.02 552.00 552.02 9.5K
12:33 552.04 552.12 551.98 552.12 12.8K
12:34 551.98 552.11 551.86 551.86 14.8K
12:35 551.92 552.14 551.92 552.14 30.7K
12:36 551.93 551.97 551.84 551.90 21.5K
12:37 551.85 552.15 551.85 552.02 21.5K
12:38 551.80 551.80 551.68 551.74 12.8K
12:39 551.70 551.81 551.70 551.81 22.7K
12:40 551.77 551.89 551.77 551.89 14.3K
12:41 552.18 552.29 552.06 552.13 21.4K
12:42 552.11 552.18 552.10 552.10 20.1K
12:43 551.91 552.01 551.91 552.01 40.1K
12:44 552.01 552.13 552.01 552.09 6.8K
12:45 552.27 552.27 552.15 552.15 128.3K
12:46 552.20 552.24 552.20 552.24 12.1K
12:47 552.02 552.07 551.94 552.07 11.2K
12:48 551.93 552.06 551.87 552.06 12.5K
12:49 552.07 552.20 552.07 552.17 24.1K
12:50 552.07 552.07 551.96 552.03 15.9K
12:51 551.99 552.02 551.93 551.93 22.1K
12:52 552.08 552.30 551.99 552.30 65.8K
12:53 552.28 552.36 552.25 552.25 38.6K
12:54 552.21 552.21 551.81 551.90 9.8K
12:55 551.88 551.90 551.85 551.85 31.6K
12:56 551.85 551.95 551.85 551.93 11.5K
12:57 551.96 551.96 551.69 551.69 28.3K
12:58 551.74 552.12 551.74 552.12 14.1K
12:59 551.99 552.04 551.96 552.04 31.1K
13:00 551.93 551.93 551.79 551.89 15.0K
13:01 551.87 551.90 551.59 551.59 22.2K
13:02 551.20 551.20 551.17 551.19 25.6K
13:03 551.21 551.21 551.03 551.07 241.8K
13:04 550.95 551.14 550.94 551.14 16.4K
13:05 550.89 551.09 550.89 550.91 17.6K
13:06 550.92 551.00 550.92 551.00 11.9K
13:07 551.03 551.43 551.03 551.43 20.4K
13:08 551.46 551.46 551.32 551.36 13.5K
13:09 551.27 551.40 551.27 551.40 17.0K
13:10 551.38 551.46 551.37 551.44 9.1K
13:11 551.36 551.38 551.28 551.28 8.7K
13:12 551.22 551.24 551.20 551.24 20.4K
13:13 551.19 551.22 551.12 551.12 24.6K
13:14 551.09 551.13 551.09 551.13 13.4K
13:15 551.21 551.29 551.21 551.29 17.2K
13:16 551.27 551.43 551.27 551.38 28.7K
13:17 551.41 551.41 551.34 551.38 21.9K
13:18 551.52 551.52 551.45 551.50 14.1K
13:19 551.48 551.56 551.48 551.56 7.2K
13:20 551.48 551.56 551.48 551.56 10.8K
13:21 551.52 551.55 551.45 551.55 13.7K
13:22 551.55 551.83 551.55 551.83 39.7K
13:23 551.89 551.95 551.85 551.85 18.4K
13:24 551.83 551.89 551.77 551.82 11.2K
13:25 551.86 551.90 551.78 551.78 9.1K
13:26 551.89 551.95 551.86 551.86 40.5K
13:27 551.81 552.29 551.81 552.29 39.6K
13:28 552.25 552.34 552.17 552.17 34.2K
13:29 552.14 552.25 552.07 552.24 17.3K
13:30 552.10 552.20 552.10 552.20 5.7K
13:31 552.19 552.38 552.19 552.38 8.8K
13:32 552.20 552.20 551.96 551.96 25.6K
13:33 552.06 552.20 552.06 552.20 29.5K
13:34 552.07 552.15 552.07 552.15 8.6K
13:35 552.15 552.26 552.15 552.16 13.9K
13:36 552.17 552.29 552.17 552.29 11.2K
13:37 552.43 552.43 552.06 552.06 96.4K
13:38 552.29 552.42 552.21 552.34 22.6K
13:39 552.42 552.42 551.96 551.96 14.2K
13:40 551.87 552.30 551.87 552.29 14.1K
13:41 552.29 552.39 552.24 552.35 29.2K
13:42 552.32 552.43 552.30 552.41 16.6K
13:43 552.38 552.38 552.08 552.08 15.4K
13:44 552.31 552.36 552.29 552.36 18.0K
13:45 552.38 552.45 552.38 552.39 14.7K
13:46 552.62 552.73 552.62 552.73 18.6K
13:47 552.74 552.75 552.73 552.73 18.1K
13:48 553.04 553.04 552.88 552.88 28.8K
13:49 553.10 553.14 553.09 553.12 13.3K
13:50 553.09 553.35 553.09 553.35 14.9K
13:51 553.26 553.26 553.11 553.13 26.8K
13:52 553.13 553.19 552.91 552.91 12.7K
13:53 552.96 552.97 552.94 552.97 24.0K
13:54 552.88 552.91 552.75 552.91 12.7K
13:55 552.91 552.98 552.86 552.98 32.3K
13:56 552.92 553.07 552.78 553.07 9.9K
13:57 553.05 553.05 552.89 552.89 21.4K
13:58 552.90 552.90 552.53 552.71 11.5K
13:59 552.64 552.64 552.34 552.34 26.7K
14:00 552.26 552.49 552.26 552.49 41.2K
14:01 552.39 552.39 551.99 551.99 17.6K
14:02 552.02 552.25 552.02 552.23 9.0K
14:03 552.15 552.38 552.12 552.38 31.2K
14:04 552.34 552.36 552.30 552.30 18.7K
14:05 552.21 552.34 552.16 552.34 22.8K
14:06 552.41 552.48 552.37 552.48 10.3K
14:07 552.60 552.60 552.48 552.50 10.7K
14:08 552.37 552.65 552.16 552.65 32.5K
14:09 552.53 552.75 552.51 552.65 20.1K
14:10 552.75 552.75 552.38 552.38 10.6K
14:11 552.53 552.53 552.14 552.14 70.1K
14:12 552.03 552.37 552.03 552.37 12.3K
14:13 552.27 552.69 552.27 552.66 12.9K
14:14 552.66 552.66 552.64 552.64 20.9K
14:15 552.59 552.59 552.50 552.50 14.1K
14:16 552.56 552.56 552.40 552.40 11.4K
14:17 552.38 552.50 552.36 552.36 24.6K
14:18 552.33 552.33 552.29 552.33 14.2K
14:19 552.27 552.35 552.00 552.21 163.9K
14:20 552.29 552.29 552.20 552.20 17.0K
14:21 552.20 552.20 551.96 552.17 31.0K
14:22 552.15 552.21 552.12 552.20 17.5K
14:23 552.22 552.22 552.06 552.08 13.5K
14:24 552.15 552.28 552.13 552.28 42.8K
14:25 552.18 552.26 552.14 552.26 71.2K
14:26 552.33 552.77 552.33 552.77 65.1K
14:27 552.57 552.57 552.26 552.42 25.5K
14:28 552.78 552.78 552.36 552.51 110.0K
14:29 552.32 552.74 552.28 552.74 38.0K
14:30 552.70 552.70 552.42 552.42 38.2K
14:31 552.11 552.25 552.01 552.25 16.9K
14:32 551.99 552.09 551.99 552.09 41.0K
14:33 552.19 552.22 552.17 552.22 30.1K
14:34 552.23 552.30 552.07 552.07 97.0K
14:35 552.32 552.36 552.22 552.36 28.9K
14:36 552.14 552.34 552.11 552.11 24.5K
14:37 552.18 552.32 552.18 552.28 21.9K
14:38 552.28 552.28 552.13 552.23 20.7K
14:39 552.20 552.20 552.03 552.03 49.5K
14:40 552.20 552.69 552.20 552.69 100.0K
14:41 552.61 553.23 552.61 553.23 94.5K
14:42 553.16 553.18 553.15 553.15 68.6K
14:43 553.03 553.34 552.88 553.34 58.1K
14:44 553.07 553.18 553.07 553.15 82.5K
14:45 553.23 553.23 553.01 553.10 84.0K
14:46 553.06 553.39 552.94 553.39 93.7K
14:47 552.92 553.13 552.83 553.13 93.7K
14:48 553.12 553.12 552.98 553.09 63.4K
14:49 552.80 553.06 552.80 552.92 71.7K
14:50 552.95 553.25 552.75 553.25 206.3K
14:51 553.17 553.23 552.98 552.98 80.3K
14:52 553.00 553.16 552.99 553.16 60.4K
14:53 553.04 553.28 552.94 552.94 80.0K
14:54 552.72 553.05 552.72 553.05 198.5K
14:55 553.22 553.37 553.13 553.13 291.9K
14:56 553.20 553.38 553.20 553.26 142.2K
14:57 553.20 553.26 553.14 553.25 159.4K
14:58 553.42 553.42 553.16 553.26 182.5K
14:59 553.70 553.92 553.13 553.13 105.0K
15:00 553.32 553.32 553.32 553.32 1,293.3K
15:01 553.32 553.32 553.32 553.32 0.0K
15:02 553.32 553.32 553.32 553.32 0.0K
15:03 553.32 553.32 553.32 553.32 0.0K
15:04 553.32 553.32 553.32 553.32 0.0K
15:05 553.32 553.32 553.32 553.32 0.0K
15:06 553.32 553.32 553.32 553.32 0.0K
15:07 553.32 553.32 553.32 553.32 0.0K
15:08 553.32 553.32 553.32 553.32 0.0K
15:09 553.32 553.32 553.32 553.32 0.0K
15:10 553.32 553.32 553.32 553.32 0.0K
15:11 553.32 553.32 553.32 553.32 0.0K
15:12 553.32 553.32 553.32 553.32 0.0K
15:13 553.32 553.32 553.32 553.32 0.0K
15:14 553.32 553.32 553.32 553.32 0.0K
15:15 553.32 553.32 553.32 553.32 0.0K
15:16 553.32 553.32 553.32 553.32 0.0K
15:17 553.32 553.32 553.32 553.32 0.0K
15:18 553.32 553.32 553.32 553.32 0.0K
15:19 553.32 553.32 553.32 553.32 0.0K
15:20 553.32 553.32 553.32 553.32 0.0K
15:21 553.32 553.32 553.32 553.32 0.0K
15:22 553.32 553.32 553.29 553.29 0.0K
15:23 553.29 553.29 553.29 553.29 0.0K
15:24 553.29 553.29 553.29 553.29 0.0K
15:25 553.29 553.29 553.29 553.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available