S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 548.61 548.74 548.61 548.74 21.2K
08:31 548.76 548.90 548.68 548.90 2.4K
08:32 548.75 548.90 548.68 548.68 5.9K
08:33 549.00 549.01 548.85 548.85 3.8K
08:34 548.85 548.91 548.26 548.26 9.4K
08:35 548.04 548.04 547.82 547.91 15.5K
08:36 547.90 547.98 547.88 547.88 5.1K
08:37 548.05 548.20 548.05 548.17 2.0K
08:38 548.13 548.13 547.97 547.97 7.5K
08:39 547.74 548.80 547.74 548.53 66.5K
08:40 549.43 549.75 549.43 549.75 5.8K
08:41 549.21 549.44 548.99 548.99 7.7K
08:42 548.72 549.16 548.72 548.98 18.4K
08:43 548.74 550.00 548.74 549.38 57.2K
08:44 549.39 549.39 549.06 549.06 3.6K
08:45 549.11 550.23 548.79 550.23 18.2K
08:46 550.12 550.12 549.65 549.65 6.4K
08:47 549.34 549.54 549.34 549.54 3.8K
08:48 549.51 549.51 549.39 549.51 14.5K
08:49 549.56 549.56 549.45 549.45 4.6K
08:50 549.42 549.42 548.87 548.87 8.7K
08:51 548.87 548.87 548.50 548.50 2.8K
08:52 548.50 548.57 548.31 548.57 3.0K
08:53 548.57 548.57 548.37 548.37 17.5K
08:54 548.57 548.72 548.56 548.72 2.4K
08:55 548.72 548.72 548.34 548.34 2.5K
08:56 548.32 548.62 548.32 548.58 2.3K
08:57 548.61 548.61 548.18 548.19 2.4K
08:58 548.20 548.43 548.20 548.39 81.8K
08:59 548.40 548.40 548.11 548.12 6.2K
09:00 548.11 548.41 548.11 548.41 2.9K
09:01 548.33 548.34 548.29 548.32 20.3K
09:02 548.32 548.32 548.26 548.26 3.2K
09:03 548.35 548.69 548.35 548.69 3.4K
09:04 548.47 548.50 548.40 548.50 13.1K
09:05 548.55 548.70 548.55 548.61 12.4K
09:06 548.46 548.75 548.46 548.75 21.3K
09:07 548.68 548.80 548.68 548.78 12.5K
09:08 548.80 549.02 548.80 548.95 10.3K
09:09 549.00 549.08 548.98 549.02 5.8K
09:10 548.90 549.03 548.88 549.03 15.9K
09:11 548.94 549.16 548.86 549.16 11.6K
09:12 549.17 549.17 548.69 548.69 16.9K
09:13 548.68 548.75 548.66 548.66 8.7K
09:14 548.65 548.65 548.55 548.55 55.6K
09:15 548.59 548.59 548.39 548.54 5.9K
09:16 548.58 548.58 547.92 547.92 17.1K
09:17 548.25 548.26 547.93 548.26 6.3K
09:18 548.14 548.27 548.14 548.24 5.1K
09:19 548.30 548.86 548.30 548.86 13.4K
09:20 548.84 548.84 548.80 548.82 10.5K
09:21 548.81 548.81 548.47 548.47 15.0K
09:22 548.91 548.91 548.52 548.52 15.3K
09:23 548.48 549.01 548.48 548.69 190.6K
09:24 549.23 549.32 549.22 549.25 20.5K
09:25 549.23 549.36 549.23 549.36 41.6K
09:26 549.36 549.36 549.12 549.14 7.1K
09:27 549.12 549.12 548.78 548.78 14.5K
09:28 548.72 548.89 548.62 548.83 9.4K
09:29 548.81 548.88 548.78 548.78 15.8K
09:30 548.62 548.65 548.56 548.56 11.6K
09:31 548.91 548.91 548.54 548.54 19.8K
09:32 548.27 548.28 548.25 548.25 6.8K
09:33 548.23 548.47 548.22 548.47 8.9K
09:34 548.52 548.52 548.34 548.34 23.9K
09:35 548.42 548.44 548.32 548.44 8.7K
09:36 548.47 548.73 548.47 548.59 19.0K
09:37 548.71 548.71 548.57 548.57 14.9K
09:38 548.52 548.53 548.46 548.52 11.7K
09:39 548.62 548.70 548.56 548.69 9.6K
09:40 548.54 548.57 548.48 548.48 9.7K
09:41 548.55 548.57 548.49 548.51 20.2K
09:42 548.50 548.50 548.45 548.49 8.9K
09:43 548.54 548.64 548.54 548.63 6.1K
09:44 548.59 548.59 548.47 548.47 5.0K
09:45 548.74 548.74 548.19 548.19 169.8K
09:46 548.28 548.57 548.19 548.19 61.1K
09:47 547.73 548.09 547.73 548.09 141.1K
09:48 548.23 548.23 548.10 548.20 24.5K
09:49 548.20 548.20 547.38 547.38 11.2K
09:50 547.65 547.65 547.42 547.59 30.9K
09:51 547.91 547.91 547.43 547.50 9.2K
09:52 547.80 547.98 547.47 547.47 12.2K
09:53 547.40 547.73 547.39 547.51 13.5K
09:54 547.54 547.54 547.38 547.38 15.8K
09:55 547.33 547.47 547.33 547.47 7.7K
09:56 547.52 547.52 547.49 547.49 17.7K
09:57 547.62 547.62 547.16 547.39 15.0K
09:58 547.84 547.84 547.27 547.27 28.2K
09:59 547.28 547.84 547.28 547.79 57.5K
10:00 547.84 548.00 547.60 548.00 12.0K
10:01 547.95 547.95 547.48 547.85 47.7K
10:02 547.74 547.85 547.60 547.85 20.7K
10:03 547.74 547.74 547.58 547.60 21.2K
10:04 547.50 547.60 546.88 546.88 15.3K
10:05 547.04 547.04 546.80 546.80 40.3K
10:06 546.80 547.22 546.80 547.22 27.3K
10:07 547.45 547.45 547.12 547.15 14.6K
10:08 547.16 547.36 546.93 547.36 50.4K
10:09 547.56 547.84 547.49 547.49 38.5K
10:10 547.65 547.65 547.58 547.63 35.7K
10:11 547.26 547.30 547.25 547.30 8.5K
10:12 547.30 547.38 547.30 547.38 11.6K
10:13 547.52 547.94 547.30 547.94 28.7K
10:14 548.11 548.11 547.85 547.85 12.9K
10:15 547.90 548.00 547.86 547.91 26.6K
10:16 547.89 547.97 547.89 547.97 13.3K
10:17 547.88 548.01 547.83 548.01 23.6K
10:18 547.99 548.02 547.92 548.02 37.6K
10:19 548.03 548.09 548.02 548.09 12.7K
10:20 548.11 548.12 548.01 548.01 13.9K
10:21 548.01 548.12 548.01 548.12 8.7K
10:22 548.02 548.09 548.02 548.06 11.2K
10:23 548.13 548.13 548.03 548.06 22.5K
10:24 548.08 548.10 547.99 547.99 20.0K
10:25 547.98 547.98 547.90 547.90 20.6K
10:26 548.17 548.17 548.10 548.10 21.5K
10:27 548.14 548.23 547.97 547.97 47.9K
10:28 547.82 548.05 547.82 547.89 26.7K
10:29 548.09 548.27 548.09 548.27 47.8K
10:30 548.25 548.45 548.14 548.45 28.8K
10:31 548.44 548.47 548.15 548.31 29.7K
10:32 548.33 548.42 548.02 548.42 11.5K
10:33 548.45 548.64 548.45 548.64 6.8K
10:34 548.33 548.33 548.10 548.10 8.9K
10:35 547.91 548.00 547.91 548.00 44.0K
10:36 547.95 547.95 547.66 547.66 7.3K
10:37 547.65 547.78 547.65 547.76 13.7K
10:38 547.75 547.84 547.72 547.84 18.5K
10:39 547.87 547.87 547.79 547.79 11.4K
10:40 547.83 547.86 547.83 547.86 15.9K
10:41 547.88 547.98 547.62 547.98 19.2K
10:42 547.90 547.96 547.87 547.90 69.1K
10:43 547.76 547.84 547.68 547.84 39.5K
10:44 547.97 547.99 547.83 547.83 17.9K
10:45 547.82 547.82 547.72 547.72 17.3K
10:46 547.77 547.89 547.77 547.81 9.4K
10:47 548.00 548.05 547.98 547.98 12.8K
10:48 548.05 548.05 547.82 547.82 51.8K
10:49 547.64 547.69 547.63 547.69 25.1K
10:50 547.45 547.45 547.38 547.38 14.5K
10:51 547.65 547.75 547.65 547.75 49.6K
10:52 548.08 548.16 547.79 547.79 23.3K
10:53 547.79 547.93 547.62 547.62 19.2K
10:54 547.71 547.88 547.69 547.88 15.3K
10:55 547.65 547.84 547.65 547.84 16.6K
10:56 548.04 548.10 547.72 547.72 171.9K
10:57 547.69 547.78 547.55 547.78 51.8K
10:58 547.80 547.81 547.30 547.30 80.7K
10:59 547.21 547.38 547.21 547.24 16.9K
11:00 546.55 547.18 546.55 547.08 140.3K
11:01 546.89 546.94 546.70 546.94 65.7K
11:02 547.02 547.17 546.99 547.02 24.6K
11:03 547.22 547.37 547.11 547.15 14.6K
11:04 547.19 547.45 547.19 547.26 13.4K
11:05 547.32 547.65 547.32 547.65 20.2K
11:06 547.84 548.03 547.84 548.03 20.9K
11:07 548.09 548.25 548.05 548.25 14.5K
11:08 548.04 548.10 547.96 548.10 12.8K
11:09 548.08 548.13 547.90 547.90 8.9K
11:10 547.73 548.13 547.71 548.13 18.0K
11:11 548.11 548.15 548.08 548.08 8.5K
11:12 548.03 548.03 547.80 547.80 14.4K
11:13 547.83 547.89 547.83 547.88 14.2K
11:14 548.06 548.06 547.96 547.96 23.2K
11:15 547.94 548.18 547.94 548.04 7.9K
11:16 548.08 548.20 548.08 548.11 12.0K
11:17 547.76 547.84 547.71 547.71 39.2K
11:18 547.80 547.94 547.80 547.93 15.7K
11:19 548.10 548.25 548.10 548.20 32.5K
11:20 548.38 548.38 547.95 548.15 48.1K
11:21 548.14 548.14 547.68 547.96 9.8K
11:22 547.64 547.64 547.54 547.55 30.2K
11:23 547.56 547.56 547.45 547.47 10.0K
11:24 547.73 547.73 547.23 547.31 15.4K
11:25 547.32 547.39 547.32 547.34 11.5K
11:26 547.24 547.44 547.24 547.44 36.8K
11:27 547.36 547.64 547.36 547.54 53.8K
11:28 547.50 547.59 547.29 547.29 15.0K
11:29 547.28 547.28 547.23 547.23 7.9K
11:30 547.14 547.17 547.08 547.17 17.9K
11:31 547.11 547.46 547.11 547.45 39.9K
11:32 547.51 547.51 547.36 547.36 9.4K
11:33 547.15 547.17 547.05 547.05 15.6K
11:34 547.06 547.19 547.05 547.05 10.5K
11:35 547.03 547.08 547.02 547.02 10.0K
11:36 546.99 547.15 546.99 547.15 15.2K
11:37 547.08 547.26 547.08 547.24 28.9K
11:38 547.09 547.11 547.07 547.11 7.8K
11:39 547.28 547.34 547.28 547.29 13.8K
11:40 547.32 547.44 547.08 547.44 12.3K
11:41 547.45 547.45 547.30 547.30 8.6K
11:42 547.24 547.24 547.02 547.09 8.7K
11:43 547.26 547.34 547.25 547.28 23.0K
11:44 547.31 547.42 547.30 547.30 7.5K
11:45 547.07 547.17 547.07 547.17 14.9K
11:46 547.17 547.65 547.12 547.65 18.9K
11:47 547.53 547.63 547.33 547.33 20.7K
11:48 547.37 547.37 547.12 547.12 116.7K
11:49 547.20 547.35 547.20 547.35 7.0K
11:50 547.38 547.41 547.24 547.24 11.5K
11:51 547.22 547.28 547.21 547.28 18.3K
11:52 547.52 547.52 547.31 547.31 12.0K
11:53 547.29 547.29 547.14 547.21 13.5K
11:54 547.05 547.18 547.05 547.10 15.6K
11:55 547.19 547.22 547.11 547.11 11.0K
11:56 547.05 547.42 547.05 547.08 25.4K
11:57 547.12 547.12 546.75 546.75 16.7K
11:58 546.86 547.01 546.86 546.96 27.0K
11:59 547.26 547.26 547.06 547.08 17.2K
12:00 547.20 547.20 546.99 547.20 20.8K
12:01 547.22 547.30 547.22 547.22 8.3K
12:02 547.18 547.29 547.06 547.06 14.8K
12:03 547.07 547.07 546.78 546.78 25.2K
12:04 546.81 547.30 546.81 547.28 16.7K
12:05 547.23 547.23 547.07 547.18 16.6K
12:06 547.15 547.15 547.01 547.04 10.4K
12:07 547.05 547.12 547.05 547.08 16.2K
12:08 546.83 546.91 546.81 546.91 24.3K
12:09 547.04 547.04 546.80 546.81 37.2K
12:10 546.76 547.39 546.76 547.25 36.1K
12:11 547.23 547.27 546.91 546.91 16.2K
12:12 546.88 547.08 546.88 547.08 20.9K
12:13 546.75 546.85 546.75 546.84 15.1K
12:14 546.76 546.87 546.55 546.87 24.3K
12:15 546.86 547.10 546.86 547.10 19.6K
12:16 547.12 547.12 547.00 547.09 23.0K
12:17 546.97 546.97 546.53 546.96 40.3K
12:18 546.95 546.95 546.82 546.82 38.0K
12:19 546.72 546.72 546.55 546.65 11.1K
12:20 546.65 546.65 546.50 546.50 10.8K
12:21 546.83 546.83 546.70 546.76 11.5K
12:22 546.78 546.78 546.48 546.48 16.5K
12:23 546.45 547.13 546.45 547.13 20.1K
12:24 547.07 547.07 546.73 546.73 33.0K
12:25 546.75 546.86 546.65 546.86 11.4K
12:26 546.62 546.86 546.62 546.86 44.4K
12:27 546.65 546.69 546.54 546.69 23.9K
12:28 546.72 546.79 546.71 546.71 17.0K
12:29 546.75 546.75 546.47 546.50 36.2K
12:30 546.28 546.36 546.28 546.36 12.0K
12:31 546.33 546.42 546.32 546.42 13.5K
12:32 546.35 546.52 546.26 546.45 214.4K
12:33 546.49 546.49 546.37 546.43 26.9K
12:34 546.35 546.62 546.35 546.50 13.4K
12:35 546.62 546.62 546.40 546.45 10.4K
12:36 546.35 546.52 546.35 546.42 14.4K
12:37 546.38 546.38 546.16 546.16 20.0K
12:38 546.06 546.41 546.06 546.30 16.6K
12:39 546.21 546.34 546.21 546.33 11.9K
12:40 546.25 546.25 546.16 546.22 21.7K
12:41 546.22 546.27 546.10 546.27 27.2K
12:42 546.25 546.46 546.20 546.46 23.7K
12:43 546.52 546.64 546.49 546.49 12.0K
12:44 546.38 546.79 546.38 546.75 14.4K
12:45 546.74 546.94 546.74 546.85 13.1K
12:46 546.92 546.92 546.68 546.68 30.6K
12:47 546.65 546.85 546.51 546.85 54.6K
12:48 546.92 546.92 546.73 546.73 80.3K
12:49 546.67 546.67 546.52 546.61 30.6K
12:50 546.61 546.72 546.61 546.70 11.9K
12:51 546.71 546.71 546.56 546.56 27.6K
12:52 546.58 546.77 546.58 546.60 43.2K
12:53 546.61 546.61 546.48 546.48 18.8K
12:54 546.41 546.41 546.29 546.29 25.2K
12:55 546.32 546.44 546.32 546.44 12.7K
12:56 546.34 546.43 546.34 546.41 54.0K
12:57 546.60 546.60 546.12 546.38 8.0K
12:58 546.35 546.39 545.91 546.39 11.6K
12:59 545.91 546.29 545.91 546.27 24.5K
13:00 546.36 546.48 546.19 546.28 14.6K
13:01 546.26 546.26 546.17 546.25 29.6K
13:02 546.15 546.30 545.75 545.75 25.2K
13:03 546.03 546.03 545.74 545.80 25.2K
13:04 545.78 546.04 545.78 546.02 17.6K
13:05 545.89 545.96 545.56 545.96 34.0K
13:06 545.91 545.91 545.44 545.44 81.7K
13:07 545.35 545.35 545.21 545.21 14.2K
13:08 545.33 545.56 545.33 545.41 23.2K
13:09 545.01 545.42 545.01 545.42 15.7K
13:10 545.45 545.58 545.28 545.28 17.3K
13:11 545.37 545.45 545.17 545.17 18.8K
13:12 545.20 545.20 544.99 544.99 40.1K
13:13 545.12 545.12 544.78 544.78 23.2K
13:14 545.11 545.11 544.72 544.72 14.6K
13:15 544.70 544.95 544.70 544.95 10.2K
13:16 545.18 545.44 545.18 545.43 19.0K
13:17 545.19 545.25 545.16 545.17 39.2K
13:18 545.10 545.10 544.95 544.96 22.2K
13:19 544.91 545.02 544.75 545.02 70.9K
13:20 544.96 545.12 544.94 545.09 19.9K
13:21 545.00 545.07 545.00 545.04 22.1K
13:22 545.03 545.44 545.03 545.44 62.0K
13:23 545.50 545.50 545.19 545.38 25.9K
13:24 545.37 545.37 545.31 545.36 21.3K
13:25 545.17 545.50 545.17 545.50 215.6K
13:26 545.54 545.68 545.54 545.68 22.7K
13:27 545.79 545.79 545.55 545.55 17.3K
13:28 545.61 545.64 545.51 545.51 46.7K
13:29 545.63 545.81 545.63 545.75 17.3K
13:30 545.74 545.84 545.74 545.84 20.0K
13:31 545.84 545.88 545.70 545.80 13.2K
13:32 545.82 545.82 545.66 545.66 25.7K
13:33 545.72 545.72 545.64 545.64 34.4K
13:34 545.83 545.88 545.69 545.88 30.5K
13:35 545.94 546.01 545.93 545.96 27.2K
13:36 545.71 545.97 545.37 545.97 28.8K
13:37 545.93 546.04 545.93 545.95 16.5K
13:38 545.96 545.96 545.62 545.73 22.0K
13:39 545.63 545.74 545.46 545.74 18.7K
13:40 545.79 545.81 545.74 545.74 19.8K
13:41 545.91 545.91 545.50 545.50 45.8K
13:42 545.45 545.45 545.28 545.28 241.5K
13:43 545.29 545.59 545.29 545.59 18.2K
13:44 545.36 545.79 545.36 545.79 25.3K
13:45 545.99 545.99 545.29 545.50 30.6K
13:46 545.57 545.57 545.49 545.52 24.5K
13:47 545.53 545.74 545.53 545.69 17.1K
13:48 545.83 545.83 545.38 545.49 15.5K
13:49 545.74 545.89 545.51 545.89 21.1K
13:50 545.81 545.81 545.59 545.66 38.1K
13:51 545.69 545.69 545.41 545.44 60.6K
13:52 545.40 545.53 545.40 545.51 37.6K
13:53 545.63 545.71 545.26 545.26 59.7K
13:54 545.56 545.86 545.54 545.86 32.3K
13:55 545.52 545.76 545.52 545.76 35.4K
13:56 545.59 545.70 545.23 545.23 53.9K
13:57 545.37 545.42 545.33 545.40 22.6K
13:58 545.47 545.47 545.11 545.11 28.9K
13:59 545.16 545.20 545.14 545.20 21.4K
14:00 545.35 545.38 545.34 545.34 173.5K
14:01 545.33 545.33 545.14 545.14 17.3K
14:02 545.16 545.19 545.13 545.15 47.0K
14:03 545.43 545.43 545.14 545.36 33.5K
14:04 545.34 545.34 545.29 545.30 18.8K
14:05 545.38 545.48 545.38 545.48 23.2K
14:06 545.30 545.41 545.30 545.41 26.7K
14:07 545.46 545.46 545.41 545.46 29.8K
14:08 545.62 545.71 545.52 545.71 41.4K
14:09 545.75 545.82 545.63 545.63 68.9K
14:10 545.68 545.73 545.62 545.73 33.3K
14:11 545.74 545.74 545.73 545.73 23.5K
14:12 545.79 545.79 545.69 545.74 36.8K
14:13 545.76 545.80 545.62 545.77 99.0K
14:14 545.54 545.60 545.49 545.60 78.9K
14:15 545.75 545.75 545.31 545.31 73.5K
14:16 545.48 545.48 545.33 545.40 86.5K
14:17 545.37 545.51 545.30 545.51 67.7K
14:18 545.45 545.49 545.25 545.28 50.4K
14:19 545.18 545.23 545.15 545.15 55.4K
14:20 545.26 545.34 545.21 545.30 36.1K
14:21 545.26 545.43 545.21 545.43 30.8K
14:22 545.38 545.52 545.38 545.44 41.1K
14:23 545.31 545.32 545.29 545.29 39.3K
14:24 545.30 545.31 545.19 545.22 41.2K
14:25 545.39 545.39 545.23 545.23 24.1K
14:26 545.31 545.31 544.91 545.15 34.0K
14:27 545.22 545.22 544.90 545.11 24.6K
14:28 544.99 545.09 544.86 544.86 40.3K
14:29 544.98 545.59 544.98 545.59 36.1K
14:30 545.66 545.77 545.54 545.77 15.7K
14:31 545.59 545.75 545.58 545.75 40.2K
14:32 545.43 545.61 545.43 545.56 64.0K
14:33 545.44 545.49 545.44 545.46 19.5K
14:34 545.30 545.43 545.21 545.26 27.4K
14:35 545.44 545.64 545.44 545.52 43.8K
14:36 545.48 545.62 545.36 545.62 27.1K
14:37 545.51 545.73 545.51 545.55 57.7K
14:38 545.54 545.62 545.54 545.62 41.0K
14:39 545.66 546.08 545.66 545.93 54.5K
14:40 545.89 546.13 545.89 545.91 100.7K
14:41 546.37 546.37 545.84 545.84 153.8K
14:42 545.92 545.92 545.74 545.79 113.2K
14:43 545.66 545.66 545.40 545.41 88.5K
14:44 545.51 545.63 545.44 545.63 96.3K
14:45 545.65 545.65 545.34 545.34 135.4K
14:46 545.21 545.33 545.10 545.10 98.0K
14:47 545.24 545.27 545.17 545.17 112.9K
14:48 545.08 545.48 545.08 545.48 88.9K
14:49 545.46 545.55 545.42 545.42 169.8K
14:50 545.66 546.06 545.66 546.06 156.7K
14:51 546.22 546.28 546.08 546.28 227.5K
14:52 546.32 546.32 545.99 545.99 1,177.2K
14:53 546.13 546.13 545.98 545.98 157.2K
14:54 546.16 546.16 546.11 546.14 172.7K
14:55 546.15 546.20 546.00 546.18 175.0K
14:56 546.38 546.53 546.22 546.53 146.5K
14:57 546.59 546.59 545.91 545.91 286.4K
14:58 546.01 546.86 546.01 546.86 113.0K
14:59 546.65 546.77 546.35 546.45 76.3K
15:00 546.91 546.91 546.91 546.91 975.8K
15:01 546.91 546.91 546.91 546.91 0.0K
15:02 546.91 546.91 546.91 546.91 0.0K
15:03 546.91 546.91 546.91 546.91 0.0K
15:04 546.91 546.91 546.91 546.91 0.0K
15:05 546.91 546.91 546.91 546.91 0.0K
15:06 546.91 546.91 546.91 546.91 0.0K
15:07 546.91 546.91 546.91 546.91 0.0K
15:08 546.91 546.91 546.91 546.91 0.0K
15:09 546.91 546.91 546.91 546.91 0.0K
15:10 546.91 546.91 546.91 546.91 0.0K
15:11 546.91 546.91 546.91 546.91 0.0K
15:12 546.91 546.91 546.91 546.91 0.0K
15:13 546.91 546.91 546.91 546.91 0.0K
15:14 546.91 546.91 546.91 546.91 0.0K
15:15 546.91 546.91 546.91 546.91 0.0K
15:16 546.91 546.91 546.91 546.91 0.0K
15:17 546.91 546.91 546.91 546.91 0.0K
15:18 546.91 546.91 546.91 546.91 0.0K
15:19 546.91 546.91 546.91 546.91 0.0K
15:20 546.91 546.91 546.91 546.91 0.0K
15:21 546.91 546.91 546.91 546.91 0.0K
15:22 546.91 546.91 545.98 545.98 0.0K
15:23 545.98 545.98 545.98 545.98 0.0K
15:24 545.98 545.98 545.98 545.98 0.0K
15:25 545.98 545.98 545.98 545.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available