S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
576.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 546.99 546.99 545.96 545.96 22.6K
08:31 545.96 546.13 545.76 545.82 11.1K
08:32 545.72 545.72 545.48 545.48 1.4K
08:33 545.63 545.67 545.63 545.66 0.9K
08:34 545.19 545.19 545.11 545.11 4.7K
08:35 545.03 545.20 545.03 545.18 6.5K
08:36 545.45 545.63 545.45 545.63 1.0K
08:37 545.63 545.86 545.44 545.86 1.6K
08:38 545.89 546.27 545.89 546.25 5.2K
08:39 546.22 546.73 546.22 546.73 1.7K
08:40 547.05 547.32 547.05 547.12 1.6K
08:41 546.90 547.21 546.77 546.77 10.7K
08:42 546.64 546.72 546.64 546.72 1.1K
08:43 546.81 546.81 546.80 546.80 4.4K
08:44 546.85 546.85 546.16 546.16 6.5K
08:45 546.11 546.11 545.73 545.73 152.4K
08:46 545.59 545.59 545.51 545.51 0.9K
08:47 545.01 545.07 544.98 545.07 3.2K
08:48 544.96 544.96 544.96 544.96 4.7K
08:49 544.63 544.63 544.17 544.17 1.6K
08:50 544.14 544.40 544.14 544.39 2.4K
08:51 544.46 544.46 544.41 544.41 3.2K
08:52 544.44 544.75 544.44 544.72 1.1K
08:53 544.72 544.85 544.72 544.82 1.7K
08:54 544.82 544.85 544.82 544.85 0.9K
08:55 544.85 545.05 544.76 545.05 4.3K
08:56 545.05 545.45 545.00 545.45 1.7K
08:57 545.68 545.78 545.68 545.71 10.3K
08:58 545.80 545.80 545.58 545.58 2.6K
08:59 545.52 545.52 545.41 545.41 17.5K
09:00 545.44 545.46 545.44 545.46 2.4K
09:01 545.37 545.70 545.37 545.70 3.7K
09:02 546.32 546.55 546.32 546.44 18.3K
09:03 546.10 546.10 545.62 545.62 14.8K
09:04 545.57 545.61 545.35 545.61 8.3K
09:05 545.77 546.62 545.77 546.62 9.9K
09:06 546.62 546.62 546.16 546.30 1.6K
09:07 546.16 546.98 546.16 546.98 17.9K
09:08 546.88 546.88 546.28 546.28 8.4K
09:09 546.29 547.94 546.23 547.94 13.1K
09:10 547.56 547.56 547.39 547.39 2.3K
09:11 547.43 548.00 547.43 548.00 11.2K
09:12 548.47 548.69 548.22 548.22 18.3K
09:13 548.61 548.75 548.05 548.05 47.0K
09:14 548.04 548.91 548.04 548.91 4.5K
09:15 548.79 549.49 548.79 549.49 24.8K
09:16 549.86 549.98 549.45 549.45 21.2K
09:17 549.04 549.16 549.03 549.15 10.1K
09:18 549.15 549.15 547.76 547.76 4.3K
09:19 547.63 547.69 547.55 547.68 15.8K
09:20 547.59 547.59 547.43 547.46 6.5K
09:21 547.39 547.81 547.39 547.62 41.1K
09:22 547.87 547.89 547.73 547.73 7.9K
09:23 547.80 547.80 547.55 547.56 5.2K
09:24 547.56 547.71 547.56 547.57 7.1K
09:25 547.61 547.78 547.61 547.77 5.9K
09:26 547.59 547.59 547.42 547.43 9.9K
09:27 547.44 547.44 547.28 547.30 17.2K
09:28 547.29 547.47 547.29 547.47 4.8K
09:29 547.48 547.61 547.26 547.61 6.6K
09:30 547.53 547.75 547.52 547.75 3.8K
09:31 547.73 547.99 547.73 547.73 7.4K
09:32 547.82 547.87 547.80 547.80 5.6K
09:33 547.75 547.82 547.75 547.82 4.3K
09:34 547.77 547.80 547.70 547.80 5.6K
09:35 547.71 547.77 547.71 547.73 6.6K
09:36 547.76 547.76 547.65 547.66 3.6K
09:37 548.20 548.20 548.06 548.06 5.6K
09:38 548.06 548.06 547.82 547.82 8.4K
09:39 547.83 547.83 547.26 547.31 5.9K
09:40 546.90 547.31 546.83 547.31 12.3K
09:41 547.86 547.89 547.46 547.46 26.2K
09:42 547.83 548.05 547.83 548.05 6.7K
09:43 547.98 548.04 547.56 547.56 8.2K
09:44 547.72 547.84 547.59 547.75 8.9K
09:45 547.58 547.81 547.51 547.51 14.7K
09:46 547.49 547.74 547.49 547.62 17.4K
09:47 547.77 547.77 547.32 547.68 11.6K
09:48 547.87 547.89 547.67 547.67 12.0K
09:49 547.82 547.82 547.71 547.81 9.2K
09:50 547.72 547.72 547.49 547.49 13.8K
09:51 547.48 547.52 547.41 547.52 9.4K
09:52 547.65 547.78 547.64 547.64 8.8K
09:53 547.50 547.50 547.28 547.48 11.0K
09:54 547.50 547.75 547.50 547.75 30.5K
09:55 547.59 547.63 547.53 547.57 8.0K
09:56 547.37 547.78 547.37 547.78 30.5K
09:57 547.80 547.80 547.69 547.73 9.5K
09:58 547.62 547.62 547.47 547.61 7.7K
09:59 547.81 547.81 547.49 547.74 355.8K
10:00 548.10 548.10 547.42 547.42 23.8K
10:01 547.63 547.80 547.40 547.40 10.6K
10:02 547.43 547.59 547.43 547.56 8.0K
10:03 547.57 547.66 547.55 547.62 8.8K
10:04 547.64 547.86 547.64 547.75 8.2K
10:05 547.73 547.84 547.73 547.84 11.0K
10:06 547.74 547.80 547.74 547.76 12.4K
10:07 547.82 547.95 547.78 547.78 80.1K
10:08 547.69 547.78 547.62 547.78 20.3K
10:09 547.66 547.80 547.66 547.76 36.4K
10:10 547.41 547.43 547.39 547.39 16.4K
10:11 547.45 547.45 547.23 547.44 24.9K
10:12 547.42 547.47 547.37 547.47 41.6K
10:13 547.29 547.38 547.26 547.26 24.1K
10:14 547.65 547.65 547.22 547.22 8.4K
10:15 547.18 547.39 547.12 547.22 29.3K
10:16 547.25 547.26 547.13 547.13 7.2K
10:17 547.10 547.41 547.10 547.41 7.5K
10:18 547.24 547.34 547.13 547.13 34.9K
10:19 547.45 547.45 547.31 547.31 9.0K
10:20 547.41 547.41 547.17 547.17 16.1K
10:21 547.23 547.36 546.98 546.98 7.1K
10:22 546.94 546.94 546.83 546.83 15.5K
10:23 546.82 547.60 546.82 547.39 32.2K
10:24 546.73 547.10 546.71 546.71 42.2K
10:25 546.72 546.72 546.54 546.61 9.1K
10:26 546.85 547.42 546.85 547.33 67.9K
10:27 547.30 547.33 547.22 547.33 13.8K
10:28 547.11 547.14 546.86 547.14 16.0K
10:29 547.12 547.32 547.12 547.29 14.0K
10:30 547.55 547.55 547.28 547.35 9.2K
10:31 547.24 547.28 547.11 547.28 27.4K
10:32 547.21 547.45 547.21 547.45 5.5K
10:33 547.43 547.49 547.43 547.49 7.7K
10:34 547.25 547.60 547.22 547.60 11.0K
10:35 547.57 547.57 547.55 547.57 123.5K
10:36 547.85 548.09 547.85 547.85 182.6K
10:37 547.94 548.09 547.94 548.09 15.4K
10:38 548.05 548.24 548.02 548.24 21.0K
10:39 548.20 548.20 547.96 548.06 18.9K
10:40 548.09 548.19 548.06 548.06 25.0K
10:41 548.07 548.10 547.95 547.95 37.5K
10:42 548.07 548.14 547.94 547.98 22.5K
10:43 548.11 548.11 547.97 548.03 16.2K
10:44 548.01 548.01 547.85 547.93 9.1K
10:45 547.89 547.89 547.69 547.73 54.4K
10:46 547.69 547.77 547.67 547.74 17.7K
10:47 547.78 547.78 547.42 547.42 39.8K
10:48 547.48 547.48 547.28 547.36 47.8K
10:49 547.44 547.45 547.40 547.41 38.7K
10:50 547.61 547.84 547.61 547.73 175.6K
10:51 547.59 547.61 547.44 547.44 19.0K
10:52 547.43 547.43 547.31 547.31 8.3K
10:53 547.32 547.32 547.16 547.16 14.8K
10:54 547.19 547.31 547.19 547.25 7.6K
10:55 547.26 547.26 547.12 547.24 31.8K
10:56 547.32 547.39 547.27 547.27 17.6K
10:57 547.38 547.40 547.27 547.27 28.4K
10:58 547.27 547.27 547.23 547.23 107.0K
10:59 547.22 547.30 547.22 547.23 57.1K
11:00 547.27 547.37 547.22 547.37 68.9K
11:01 547.37 547.37 547.12 547.12 22.8K
11:02 547.23 547.23 547.10 547.10 49.7K
11:03 547.12 547.40 546.99 547.40 57.4K
11:04 547.37 547.39 547.30 547.39 25.0K
11:05 547.36 547.36 547.12 547.28 10.3K
11:06 547.32 547.53 547.30 547.30 17.8K
11:07 547.14 547.24 547.14 547.24 25.1K
11:08 547.18 547.29 547.18 547.25 5.0K
11:09 547.05 547.13 546.97 546.97 11.0K
11:10 547.18 547.18 547.06 547.06 25.1K
11:11 547.09 547.15 547.09 547.10 129.3K
11:12 547.20 547.20 547.06 547.06 16.5K
11:13 547.04 547.27 546.81 547.27 34.1K
11:14 546.99 547.26 546.99 547.26 29.8K
11:15 547.14 547.26 547.14 547.23 21.8K
11:16 547.36 547.53 547.28 547.45 43.0K
11:17 547.52 548.01 547.52 548.01 33.5K
11:18 548.07 548.14 548.04 548.04 35.6K
11:19 547.96 547.96 547.90 547.90 12.5K
11:20 547.87 547.91 547.71 547.71 19.1K
11:21 547.65 547.69 547.59 547.60 690.4K
11:22 547.64 547.78 547.64 547.78 13.6K
11:23 547.41 547.41 547.08 547.18 49.1K
11:24 547.28 547.50 547.28 547.41 17.8K
11:25 547.42 547.42 547.13 547.25 15.9K
11:26 547.23 547.23 546.90 546.90 16.0K
11:27 546.94 547.06 546.94 546.99 21.9K
11:28 547.01 547.17 547.01 547.17 14.7K
11:29 547.20 547.30 547.13 547.13 12.9K
11:30 547.24 547.24 546.42 546.42 52.7K
11:31 546.97 546.97 546.90 546.92 14.8K
11:32 547.00 547.00 546.80 546.89 30.7K
11:33 546.97 547.08 546.97 547.06 22.3K
11:34 547.16 547.25 547.16 547.19 31.1K
11:35 547.18 547.23 547.14 547.18 12.2K
11:36 547.30 547.30 546.72 546.72 44.0K
11:37 546.75 547.11 546.75 547.10 14.1K
11:38 546.70 547.09 546.70 547.08 8.2K
11:39 547.03 547.08 546.86 546.86 9.9K
11:40 546.83 547.17 546.83 547.06 21.8K
11:41 547.10 547.13 546.75 546.75 26.5K
11:42 547.06 547.46 547.06 547.36 12.3K
11:43 547.26 547.43 547.26 547.43 15.9K
11:44 547.45 547.45 547.25 547.25 16.8K
11:45 547.12 547.17 546.98 546.98 55.7K
11:46 547.28 547.30 546.86 546.86 56.5K
11:47 547.32 547.41 547.20 547.22 79.3K
11:48 546.93 547.29 546.93 547.29 11.6K
11:49 547.27 547.33 547.25 547.33 9.6K
11:50 547.35 547.43 547.35 547.35 10.5K
11:51 547.28 547.54 547.28 547.54 14.5K
11:52 547.54 547.54 547.39 547.45 30.4K
11:53 547.34 547.41 547.34 547.41 10.8K
11:54 547.35 547.62 547.35 547.62 32.1K
11:55 547.62 547.82 547.38 547.82 40.9K
11:56 547.57 547.57 547.46 547.46 59.0K
11:57 547.34 547.46 547.25 547.26 15.4K
11:58 547.29 547.39 547.29 547.37 75.6K
11:59 547.48 547.54 547.28 547.44 38.4K
12:00 547.52 547.53 547.28 547.28 29.9K
12:01 547.25 547.39 547.24 547.27 26.4K
12:02 547.19 547.37 547.14 547.31 11.0K
12:03 547.39 547.49 547.39 547.49 22.8K
12:04 547.55 547.68 547.55 547.57 15.6K
12:05 547.59 547.69 547.58 547.68 26.4K
12:06 547.69 547.84 547.69 547.84 20.2K
12:07 547.82 547.82 547.61 547.74 5.9K
12:08 547.73 547.77 547.73 547.76 27.4K
12:09 547.70 547.76 547.45 547.45 12.6K
12:10 547.40 547.41 547.15 547.15 17.7K
12:11 547.44 547.58 547.35 547.35 23.5K
12:12 547.34 547.61 547.34 547.53 9.9K
12:13 547.57 547.57 547.40 547.40 16.4K
12:14 547.40 547.57 547.28 547.57 78.0K
12:15 547.65 547.87 547.51 547.51 22.1K
12:16 547.50 547.53 547.33 547.33 26.9K
12:17 547.55 547.65 547.55 547.65 9.8K
12:18 547.58 547.58 547.29 547.29 19.4K
12:19 547.25 547.31 547.25 547.29 8.2K
12:20 547.46 547.49 547.39 547.39 16.8K
12:21 547.46 547.52 547.36 547.52 28.0K
12:22 547.61 547.61 547.56 547.57 16.7K
12:23 547.58 547.78 547.58 547.70 8.0K
12:24 547.46 547.54 547.45 547.45 17.5K
12:25 547.44 547.44 547.37 547.38 15.8K
12:26 547.49 547.62 547.46 547.62 7.7K
12:27 547.64 547.84 547.55 547.55 20.5K
12:28 547.78 547.78 547.58 547.58 13.1K
12:29 547.70 547.75 547.67 547.75 20.3K
12:30 547.74 547.74 547.59 547.72 12.9K
12:31 547.77 547.85 547.50 547.50 17.3K
12:32 547.56 547.66 547.56 547.58 10.9K
12:33 547.59 547.68 547.56 547.68 7.5K
12:34 547.67 547.67 547.63 547.63 16.7K
12:35 547.65 547.65 547.29 547.42 183.0K
12:36 547.51 547.51 547.41 547.41 11.7K
12:37 547.44 547.44 547.29 547.34 31.3K
12:38 547.51 547.51 547.41 547.41 19.7K
12:39 547.35 547.47 547.34 547.36 9.4K
12:40 547.42 547.42 547.30 547.32 9.9K
12:41 547.38 547.76 547.38 547.76 31.9K
12:42 547.79 547.94 547.74 547.94 21.9K
12:43 547.86 547.88 547.57 547.57 25.8K
12:44 547.62 547.80 547.62 547.80 64.7K
12:45 548.19 548.19 548.04 548.04 46.4K
12:46 548.33 548.52 548.33 548.52 15.0K
12:47 548.44 548.44 547.79 547.90 96.8K
12:48 547.85 547.87 547.76 547.78 11.8K
12:49 547.80 547.80 547.44 547.44 25.7K
12:50 547.39 547.86 547.39 547.75 11.2K
12:51 547.70 547.70 547.26 547.26 32.4K
12:52 547.47 547.48 547.45 547.48 13.4K
12:53 547.28 547.28 547.09 547.22 43.5K
12:54 547.00 547.14 547.00 547.14 12.5K
12:55 546.93 546.96 546.92 546.94 26.1K
12:56 546.97 547.13 546.97 547.08 28.2K
12:57 547.09 547.30 546.93 546.93 23.4K
12:58 546.88 547.01 546.73 546.73 28.0K
12:59 546.91 547.04 546.91 547.03 13.6K
13:00 546.93 547.02 546.91 547.00 29.2K
13:01 546.90 546.97 546.85 546.85 63.2K
13:02 547.02 547.02 546.88 546.88 34.3K
13:03 546.94 546.94 546.78 546.86 61.9K
13:04 546.93 547.35 546.93 547.22 14.4K
13:05 547.27 547.31 547.19 547.19 11.8K
13:06 547.31 547.31 547.01 547.01 20.9K
13:07 547.08 547.22 546.93 547.22 18.1K
13:08 547.01 547.48 547.01 547.48 74.2K
13:09 547.42 547.42 547.12 547.40 22.5K
13:10 547.06 547.06 546.89 546.95 34.9K
13:11 546.97 547.33 546.94 547.14 29.4K
13:12 547.20 547.29 547.20 547.29 25.2K
13:13 547.29 547.29 547.10 547.12 16.5K
13:14 547.10 547.13 547.06 547.13 14.4K
13:15 547.15 547.15 546.98 547.01 15.1K
13:16 546.99 547.03 546.99 547.02 45.4K
13:17 547.05 547.06 546.91 546.91 13.0K
13:18 547.20 547.22 547.04 547.06 33.0K
13:19 547.07 547.13 546.76 546.85 19.4K
13:20 546.84 546.87 546.80 546.80 30.6K
13:21 546.79 546.79 546.67 546.69 38.2K
13:22 546.59 546.59 546.31 546.31 20.0K
13:23 546.35 546.62 546.35 546.55 16.7K
13:24 546.37 546.37 546.24 546.30 23.7K
13:25 546.38 546.39 546.21 546.21 15.7K
13:26 546.45 546.45 546.27 546.27 20.2K
13:27 546.29 546.38 546.29 546.31 72.2K
13:28 546.05 546.23 546.05 546.23 30.3K
13:29 546.37 546.37 546.25 546.28 20.6K
13:30 546.34 546.34 546.21 546.21 29.5K
13:31 546.31 546.31 546.22 546.22 64.2K
13:32 546.40 546.40 546.23 546.25 51.9K
13:33 546.30 546.43 546.30 546.30 13.3K
13:34 546.56 546.79 546.45 546.79 33.8K
13:35 546.67 546.93 546.67 546.93 8.6K
13:36 546.74 546.80 546.58 546.65 27.6K
13:37 546.80 546.83 546.63 546.83 11.4K
13:38 546.78 546.79 546.70 546.79 15.0K
13:39 546.77 546.77 546.73 546.73 12.3K
13:40 546.73 546.73 546.19 546.22 17.7K
13:41 546.27 546.49 546.27 546.49 14.3K
13:42 546.48 546.48 546.06 546.06 22.7K
13:43 546.03 546.40 546.03 546.06 16.6K
13:44 546.17 546.45 546.17 546.29 17.0K
13:45 546.23 546.23 546.03 546.16 25.6K
13:46 545.74 545.96 545.74 545.96 19.4K
13:47 546.03 546.24 545.93 545.93 33.6K
13:48 545.92 546.15 545.92 546.13 10.9K
13:49 546.30 546.30 546.15 546.21 13.4K
13:50 545.98 546.13 545.98 546.08 13.9K
13:51 546.12 546.24 545.83 546.01 23.5K
13:52 545.97 545.97 545.81 545.90 10.7K
13:53 545.77 545.87 545.77 545.85 29.7K
13:54 545.85 545.96 545.85 545.95 14.9K
13:55 546.11 546.11 545.71 546.03 13.5K
13:56 546.05 546.05 545.67 545.67 23.5K
13:57 545.96 545.96 545.63 545.74 66.4K
13:58 545.59 545.59 545.47 545.47 11.1K
13:59 545.23 545.63 545.23 545.61 44.6K
14:00 545.62 545.67 545.62 545.64 97.2K
14:01 545.67 545.69 545.49 545.53 47.9K
14:02 545.49 545.52 545.38 545.38 31.4K
14:03 545.44 545.61 545.44 545.61 22.2K
14:04 545.57 545.60 545.46 545.60 37.4K
14:05 545.61 545.61 545.51 545.58 48.4K
14:06 545.55 545.64 545.54 545.56 27.4K
14:07 545.59 545.75 545.51 545.51 45.5K
14:08 545.51 545.51 545.28 545.31 56.3K
14:09 545.31 545.33 545.27 545.28 38.5K
14:10 545.21 545.33 545.17 545.33 52.3K
14:11 545.28 545.32 545.28 545.29 44.4K
14:12 545.32 545.55 545.32 545.55 20.0K
14:13 545.58 545.71 545.44 545.44 49.6K
14:14 545.32 545.32 544.93 545.04 70.8K
14:15 545.11 545.18 545.05 545.05 35.0K
14:16 545.32 545.54 545.32 545.54 57.9K
14:17 545.60 545.60 545.48 545.55 53.7K
14:18 545.45 545.73 545.35 545.39 35.9K
14:19 545.17 545.40 545.17 545.40 27.5K
14:20 545.58 545.93 545.58 545.93 26.4K
14:21 545.82 545.82 545.23 545.49 43.4K
14:22 545.51 545.73 545.51 545.61 21.9K
14:23 545.79 545.82 545.42 545.42 27.3K
14:24 545.64 545.85 545.63 545.85 24.8K
14:25 545.75 545.95 545.75 545.95 63.7K
14:26 545.62 545.65 545.43 545.43 112.0K
14:27 545.42 545.55 545.37 545.45 58.0K
14:28 545.47 545.58 545.43 545.58 26.9K
14:29 545.73 545.73 545.42 545.42 33.7K
14:30 545.64 545.76 545.61 545.67 33.3K
14:31 545.61 545.90 545.61 545.78 35.4K
14:32 545.88 546.18 545.88 546.12 35.2K
14:33 546.19 546.19 545.87 546.01 28.7K
14:34 546.20 546.20 545.85 546.05 71.3K
14:35 545.98 545.98 545.79 545.85 21.9K
14:36 545.83 546.20 545.83 546.14 32.5K
14:37 546.24 546.30 546.23 546.28 35.5K
14:38 546.20 546.67 546.20 546.53 41.8K
14:39 546.72 546.72 546.59 546.59 29.4K
14:40 546.72 546.72 546.41 546.41 115.8K
14:41 546.57 546.64 546.45 546.58 192.0K
14:42 546.57 546.87 546.57 546.87 52.3K
14:43 546.70 546.70 546.53 546.56 124.8K
14:44 546.73 546.73 546.53 546.64 97.7K
14:45 546.77 546.77 546.22 546.22 120.7K
14:46 546.62 546.73 546.46 546.46 201.9K
14:47 546.22 546.39 546.22 546.35 83.7K
14:48 546.56 546.75 546.41 546.41 133.7K
14:49 546.57 546.66 546.44 546.58 156.0K
14:50 546.60 546.60 546.46 546.53 109.6K
14:51 546.46 546.54 546.46 546.51 99.2K
14:52 546.36 546.41 546.33 546.34 111.5K
14:53 546.23 546.35 546.23 546.29 121.6K
14:54 546.25 546.31 546.25 546.31 145.1K
14:55 546.26 546.44 546.26 546.40 119.3K
14:56 546.26 546.26 546.07 546.07 122.1K
14:57 546.13 546.13 545.99 546.09 115.9K
14:58 546.01 546.20 546.00 546.20 132.2K
14:59 546.66 546.92 546.51 546.92 117.1K
15:00 547.14 547.14 547.14 547.14 702.8K
15:01 547.14 547.14 547.14 547.14 0.0K
15:02 547.14 547.14 547.14 547.14 0.0K
15:03 547.14 547.14 547.14 547.14 0.0K
15:04 547.14 547.14 547.14 547.14 0.0K
15:05 547.14 547.14 547.14 547.14 0.0K
15:06 547.14 547.14 547.14 547.14 0.0K
15:07 547.14 547.14 547.14 547.14 0.0K
15:08 547.14 547.14 547.14 547.14 0.0K
15:09 547.14 547.14 547.14 547.14 0.0K
15:10 547.14 547.14 547.14 547.14 0.0K
15:11 547.14 547.14 547.14 547.14 0.0K
15:12 547.14 547.14 547.14 547.14 0.0K
15:13 547.14 547.14 547.14 547.14 0.0K
15:14 547.14 547.14 547.14 547.14 0.0K
15:15 547.14 547.14 547.14 547.14 0.0K
15:16 547.14 547.14 547.14 547.14 0.0K
15:17 547.14 547.14 547.14 547.14 0.0K
15:18 547.14 547.14 547.14 547.14 0.0K
15:19 547.14 547.14 547.14 547.14 0.0K
15:20 547.14 547.14 547.14 547.14 0.0K
15:21 547.14 547.14 547.14 547.14 0.0K
15:22 547.14 547.14 546.44 546.44 0.0K
15:23 546.44 546.44 546.44 546.44 0.0K
15:24 546.44 546.44 546.44 546.44 0.0K
15:25 546.44 546.44 546.44 546.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available