S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
576.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 551.65 553.83 551.65 553.83 21.9K
08:31 554.17 554.24 554.17 554.24 0.7K
08:32 554.24 554.24 553.99 554.00 1.5K
08:33 553.99 554.06 553.90 553.92 0.9K
08:34 553.97 553.97 553.97 553.97 1.0K
08:35 553.77 553.77 553.73 553.73 2.3K
08:36 553.69 553.91 553.69 553.89 10.7K
08:37 553.89 554.03 553.89 553.98 2.1K
08:38 553.31 553.31 552.92 553.27 20.1K
08:39 552.79 552.79 552.78 552.78 6.7K
08:40 552.78 552.85 552.75 552.85 15.4K
08:41 552.85 553.03 552.85 553.00 2.5K
08:42 553.11 553.25 553.11 553.25 3.1K
08:43 552.93 552.93 552.73 552.80 51.0K
08:44 553.82 553.99 553.82 553.94 37.5K
08:45 553.95 553.95 553.69 553.69 10.1K
08:46 553.76 554.07 553.76 554.07 4.8K
08:47 554.07 554.34 554.07 554.30 5.2K
08:48 554.30 554.30 553.95 553.95 0.9K
08:49 553.95 553.95 553.80 553.80 2.5K
08:50 553.85 553.92 553.85 553.92 2.5K
08:51 553.91 553.91 553.65 553.89 0.8K
08:52 553.89 553.92 553.87 553.90 11.5K
08:53 553.73 554.08 553.73 554.07 2.3K
08:54 554.08 554.14 554.05 554.13 3.6K
08:55 554.14 554.14 553.99 553.99 4.5K
08:56 554.01 554.01 553.91 553.91 1.2K
08:57 553.90 553.90 553.65 553.65 9.1K
08:58 553.71 553.77 553.71 553.77 6.2K
08:59 553.84 553.91 553.58 553.58 69.6K
09:00 553.66 553.66 553.56 553.65 9.8K
09:01 553.65 554.09 553.62 553.90 5.7K
09:02 553.72 553.72 553.52 553.69 7.9K
09:03 553.62 553.99 553.48 553.71 5.1K
09:04 553.51 553.90 553.51 553.81 196.5K
09:05 553.56 553.62 553.16 553.62 26.3K
09:06 553.67 553.67 553.32 553.61 4.9K
09:07 553.42 553.45 553.41 553.41 12.6K
09:08 553.45 553.45 553.28 553.28 8.0K
09:09 553.22 553.47 553.11 553.11 5.2K
09:10 553.10 553.10 552.89 552.89 13.9K
09:11 553.04 553.04 552.66 552.66 10.0K
09:12 552.78 552.80 552.61 552.76 286.6K
09:13 552.71 552.71 552.22 552.44 12.8K
09:14 552.57 552.58 552.46 552.46 4.6K
09:15 552.25 552.31 551.70 551.70 6.5K
09:16 551.67 552.30 551.67 552.28 8.3K
09:17 552.12 552.12 551.86 551.98 8.9K
09:18 551.75 551.75 551.24 551.24 8.0K
09:19 551.12 551.41 551.12 551.39 11.2K
09:20 551.28 551.28 550.84 550.89 14.0K
09:21 550.67 550.97 550.67 550.94 8.6K
09:22 551.14 551.16 550.93 550.93 10.4K
09:23 550.99 551.24 550.81 550.81 22.3K
09:24 550.95 551.35 550.95 551.35 27.6K
09:25 551.04 551.31 551.04 551.23 46.5K
09:26 551.86 552.69 551.86 552.05 185.1K
09:27 552.24 552.51 552.19 552.31 12.8K
09:28 552.21 552.27 552.02 552.02 4.6K
09:29 552.21 552.45 552.04 552.04 7.0K
09:30 551.97 552.33 551.97 552.33 8.0K
09:31 552.30 552.31 552.28 552.28 10.5K
09:32 552.21 552.21 551.60 551.60 30.6K
09:33 551.60 551.87 551.56 551.84 4.1K
09:34 551.87 552.02 551.61 552.02 22.0K
09:35 551.83 552.19 551.83 552.03 8.1K
09:36 551.72 551.78 551.51 551.78 15.4K
09:37 551.90 551.91 551.89 551.89 15.9K
09:38 551.98 551.98 551.53 551.53 13.7K
09:39 551.54 551.72 551.54 551.72 11.9K
09:40 551.44 551.55 551.35 551.35 17.8K
09:41 551.41 552.35 551.41 552.35 13.9K
09:42 552.22 552.38 552.15 552.35 7.8K
09:43 552.02 552.21 551.86 551.86 12.7K
09:44 551.62 551.93 551.62 551.90 6.9K
09:45 552.09 552.12 551.65 551.65 11.7K
09:46 551.62 551.62 551.56 551.56 13.4K
09:47 551.61 551.61 551.51 551.51 4.8K
09:48 551.62 551.91 551.42 551.91 18.5K
09:49 551.89 551.89 551.68 551.68 15.7K
09:50 551.75 551.75 551.54 551.61 10.2K
09:51 551.65 551.65 551.46 551.46 10.5K
09:52 551.44 551.44 551.16 551.16 6.1K
09:53 551.30 551.52 551.30 551.39 7.8K
09:54 551.25 551.51 551.25 551.40 6.2K
09:55 551.30 551.58 551.30 551.58 10.8K
09:56 551.46 551.53 551.19 551.53 12.7K
09:57 551.14 551.14 550.96 550.99 23.9K
09:58 551.15 551.15 550.92 550.93 6.6K
09:59 551.08 551.08 550.71 550.71 9.5K
10:00 550.73 550.85 550.73 550.79 7.5K
10:01 551.41 551.66 551.41 551.66 26.3K
10:02 552.25 552.25 551.75 551.75 21.7K
10:03 551.47 551.47 551.21 551.21 7.3K
10:04 551.04 551.04 550.58 550.58 13.0K
10:05 550.50 550.70 550.50 550.70 8.5K
10:06 550.61 550.92 550.47 550.92 18.8K
10:07 550.83 551.14 550.83 550.94 13.2K
10:08 550.99 550.99 550.69 550.93 24.3K
10:09 550.84 550.88 550.70 550.70 28.6K
10:10 550.89 551.27 550.83 551.27 19.1K
10:11 551.20 551.24 551.20 551.22 7.8K
10:12 551.05 551.05 550.65 550.78 40.9K
10:13 550.92 550.92 550.57 550.57 19.3K
10:14 550.51 550.51 550.28 550.30 31.1K
10:15 550.17 550.38 550.17 550.38 38.5K
10:16 550.48 550.70 550.43 550.48 28.7K
10:17 551.21 551.53 551.21 551.49 19.7K
10:18 551.48 551.48 551.10 551.15 26.0K
10:19 550.79 550.97 550.79 550.87 32.7K
10:20 550.99 550.99 550.87 550.91 18.9K
10:21 550.80 550.96 550.80 550.96 8.2K
10:22 550.94 550.94 550.83 550.88 10.5K
10:23 550.61 550.67 550.61 550.61 16.6K
10:24 550.35 550.40 550.13 550.40 10.7K
10:25 550.08 550.36 550.08 550.34 65.9K
10:26 550.19 550.68 550.19 550.68 19.5K
10:27 550.61 550.61 550.09 550.09 16.4K
10:28 549.87 550.02 549.83 549.83 51.7K
10:29 549.79 549.90 549.71 549.90 56.4K
10:30 549.82 550.08 549.82 550.03 126.3K
10:31 550.07 550.89 550.07 550.89 84.2K
10:32 550.79 550.79 550.45 550.52 47.6K
10:33 550.34 550.34 550.13 550.29 46.0K
10:34 550.23 550.59 550.22 550.59 25.5K
10:35 550.25 550.32 550.13 550.32 37.6K
10:36 550.35 550.35 550.27 550.27 34.6K
10:37 550.13 550.23 550.11 550.11 40.4K
10:38 550.02 550.05 549.94 549.94 87.4K
10:39 549.87 549.87 549.49 549.49 18.7K
10:40 549.80 549.86 549.80 549.86 61.8K
10:41 549.93 549.93 549.82 549.87 23.2K
10:42 549.75 549.84 549.74 549.84 39.1K
10:43 549.91 549.91 549.80 549.82 12.8K
10:44 550.02 550.02 549.86 549.88 14.9K
10:45 549.87 549.88 549.62 549.62 15.4K
10:46 549.58 549.59 549.44 549.53 20.5K
10:47 549.57 549.72 549.57 549.65 44.4K
10:48 549.66 549.71 549.64 549.66 38.8K
10:49 549.60 549.65 549.55 549.65 33.1K
10:50 549.71 549.88 549.71 549.74 42.4K
10:51 549.60 549.83 549.60 549.83 35.7K
10:52 549.80 549.80 549.76 549.79 25.5K
10:53 549.77 549.98 549.77 549.96 57.0K
10:54 550.13 550.13 549.81 549.81 50.2K
10:55 549.80 549.81 549.46 549.76 28.4K
10:56 549.82 550.08 549.79 549.94 26.2K
10:57 549.76 549.76 549.74 549.75 15.3K
10:58 549.78 549.78 549.65 549.75 15.6K
10:59 549.71 549.94 549.63 549.63 59.9K
11:00 549.63 549.85 549.48 549.85 26.1K
11:01 549.72 549.72 549.54 549.56 25.4K
11:02 549.41 549.41 549.38 549.40 20.7K
11:03 549.35 549.40 549.24 549.24 29.3K
11:04 549.25 549.37 549.25 549.34 29.6K
11:05 549.20 549.26 549.20 549.22 19.5K
11:06 549.12 549.18 549.12 549.18 34.3K
11:07 549.16 549.20 548.83 549.05 22.9K
11:08 549.09 549.12 548.85 548.85 38.0K
11:09 548.89 549.01 548.89 548.95 10.0K
11:10 548.96 548.96 548.86 548.86 24.7K
11:11 548.87 548.94 548.83 548.83 57.6K
11:12 548.97 548.99 548.93 548.95 46.9K
11:13 549.37 549.56 549.13 549.56 102.6K
11:14 549.53 549.53 549.35 549.39 35.4K
11:15 549.36 549.43 549.27 549.30 45.8K
11:16 549.60 549.70 549.53 549.62 15.4K
11:17 549.60 549.98 549.60 549.71 35.4K
11:18 549.92 550.02 549.85 549.85 8.5K
11:19 549.89 550.02 549.66 550.02 41.2K
11:20 549.87 550.00 549.67 550.00 1,320.4K
11:21 549.89 549.89 549.59 549.59 70.7K
11:22 549.41 549.61 549.36 549.61 24.6K
11:23 549.64 549.64 549.53 549.57 36.5K
11:24 549.60 549.64 549.30 549.30 41.2K
11:25 549.27 549.32 549.17 549.17 25.6K
11:26 549.21 549.24 549.07 549.24 41.4K
11:27 549.35 549.37 549.33 549.33 52.2K
11:28 549.22 549.22 549.14 549.22 57.3K
11:29 549.19 549.19 549.10 549.11 23.7K
11:30 549.21 550.10 549.05 550.10 66.9K
11:31 550.14 550.14 549.60 549.81 19.5K
11:32 549.75 549.75 549.53 549.73 30.9K
11:33 549.68 549.79 549.68 549.71 29.5K
11:34 549.62 549.64 549.41 549.64 62.5K
11:35 549.67 549.67 549.43 549.43 24.5K
11:36 549.45 549.46 549.31 549.46 46.4K
11:37 549.43 549.64 549.43 549.57 10.8K
11:38 549.59 549.59 549.55 549.57 10.2K
11:39 549.56 549.63 549.56 549.63 24.2K
11:40 549.42 549.47 549.42 549.47 36.4K
11:41 549.52 549.53 549.32 549.32 30.5K
11:42 549.51 549.84 549.47 549.47 24.0K
11:43 549.39 549.49 549.38 549.43 9.1K
11:44 549.61 549.61 549.48 549.48 10.2K
11:45 549.44 549.44 549.29 549.29 15.0K
11:46 549.29 549.51 549.06 549.48 37.0K
11:47 549.45 549.45 549.38 549.45 26.1K
11:48 549.31 549.50 549.31 549.50 34.7K
11:49 549.35 549.35 549.22 549.24 36.4K
11:50 549.09 549.20 548.96 549.20 62.9K
11:51 549.13 549.24 549.13 549.16 26.7K
11:52 549.19 549.19 549.01 549.01 14.7K
11:53 548.91 548.96 548.88 548.88 9.3K
11:54 548.62 548.67 548.62 548.66 99.0K
11:55 548.72 549.00 548.72 549.00 34.2K
11:56 548.97 549.00 548.97 549.00 25.7K
11:57 549.04 549.04 548.93 548.97 27.4K
11:58 549.02 549.02 548.82 548.82 9.9K
11:59 548.87 548.87 548.70 548.72 10.5K
12:00 548.99 548.99 548.74 548.78 18.5K
12:01 548.72 548.81 548.72 548.76 17.2K
12:02 548.78 548.78 548.71 548.73 68.6K
12:03 548.57 548.57 548.46 548.46 12.1K
12:04 548.53 548.88 548.53 548.55 17.6K
12:05 548.51 548.87 548.51 548.74 22.8K
12:06 548.73 548.73 548.58 548.71 54.5K
12:07 548.78 548.78 548.48 548.48 27.4K
12:08 548.47 548.47 548.41 548.43 29.7K
12:09 548.52 548.72 548.50 548.72 14.6K
12:10 548.65 548.85 548.65 548.85 49.4K
12:11 548.91 548.93 548.88 548.93 24.9K
12:12 548.90 548.92 548.89 548.89 7.4K
12:13 548.91 548.91 548.72 548.78 13.3K
12:14 548.93 548.93 548.83 548.83 10.2K
12:15 548.87 549.08 548.87 549.08 12.3K
12:16 548.95 549.00 548.78 548.78 37.1K
12:17 548.88 548.94 548.88 548.92 15.0K
12:18 548.94 548.98 548.91 548.98 9.3K
12:19 549.20 549.20 548.90 548.90 15.6K
12:20 549.17 549.20 548.89 548.89 44.5K
12:21 548.89 548.89 548.85 548.85 24.7K
12:22 548.90 548.97 548.90 548.95 8.2K
12:23 548.93 548.93 548.88 548.92 43.9K
12:24 548.92 548.93 548.83 548.83 15.4K
12:25 548.76 548.87 548.76 548.78 9.5K
12:26 548.79 548.89 548.79 548.89 8.7K
12:27 548.89 548.98 548.85 548.85 49.0K
12:28 548.77 548.93 548.77 548.93 29.2K
12:29 549.00 549.07 548.93 549.07 48.1K
12:30 549.08 549.10 549.01 549.01 11.2K
12:31 549.02 549.02 548.99 548.99 8.5K
12:32 549.03 549.03 548.89 548.96 24.3K
12:33 549.02 549.05 548.87 548.87 34.4K
12:34 548.98 548.98 548.81 548.91 9.9K
12:35 549.09 549.41 549.09 549.41 40.9K
12:36 549.29 549.29 549.11 549.11 11.3K
12:37 549.08 549.12 549.01 549.01 9.0K
12:38 549.13 549.13 548.96 548.96 28.3K
12:39 548.98 549.07 548.98 548.99 7.3K
12:40 548.96 549.05 548.96 548.99 24.9K
12:41 548.94 549.26 548.90 549.26 42.2K
12:42 549.10 549.10 548.77 548.77 23.9K
12:43 548.80 548.80 548.72 548.75 32.0K
12:44 549.00 549.00 548.76 548.76 22.4K
12:45 548.70 548.97 548.70 548.96 54.5K
12:46 549.31 549.44 549.31 549.44 61.2K
12:47 549.03 549.56 549.03 549.56 74.1K
12:48 549.61 549.74 549.39 549.39 37.5K
12:49 549.72 549.72 549.23 549.32 27.5K
12:50 549.32 549.69 549.32 549.69 85.9K
12:51 549.43 549.62 549.41 549.58 28.1K
12:52 549.55 549.58 549.54 549.54 20.7K
12:53 549.62 549.74 549.39 549.74 28.5K
12:54 549.73 549.73 549.38 549.58 11.0K
12:55 549.40 549.41 548.87 548.87 27.8K
12:56 548.85 549.14 548.82 549.14 35.0K
12:57 549.21 549.21 549.02 549.06 25.2K
12:58 549.11 549.33 548.98 549.33 25.7K
12:59 549.30 549.63 549.30 549.58 67.9K
13:00 549.21 549.49 549.21 549.36 46.4K
13:01 549.35 549.55 549.00 549.55 47.3K
13:02 549.54 549.54 549.12 549.12 37.0K
13:03 549.19 549.63 549.19 549.63 16.8K
13:04 549.31 549.42 549.19 549.42 70.0K
13:05 549.44 549.44 549.21 549.22 41.3K
13:06 549.21 549.50 549.21 549.50 28.4K
13:07 549.48 549.48 549.38 549.38 17.7K
13:08 549.33 549.51 549.20 549.51 34.4K
13:09 549.55 549.74 549.50 549.67 40.3K
13:10 549.55 549.55 549.09 549.10 24.0K
13:11 549.02 549.56 549.02 549.56 37.9K
13:12 549.79 550.06 549.79 550.06 135.4K
13:13 549.99 550.25 549.99 550.25 45.8K
13:14 550.00 550.46 550.00 550.27 30.8K
13:15 549.93 549.99 549.79 549.92 86.8K
13:16 549.78 549.83 549.76 549.83 67.7K
13:17 549.80 550.14 549.77 550.14 38.1K
13:18 550.07 550.15 550.07 550.10 85.4K
13:19 550.37 550.37 549.72 550.12 71.8K
13:20 550.35 550.53 550.35 550.49 49.8K
13:21 550.42 550.42 550.08 550.08 56.6K
13:22 549.79 550.11 549.60 550.11 50.2K
13:23 550.06 550.15 550.06 550.08 44.0K
13:24 549.89 549.89 549.77 549.88 45.9K
13:25 549.87 549.87 549.57 549.57 35.2K
13:26 549.49 549.54 549.35 549.41 58.8K
13:27 549.70 549.79 549.55 549.55 46.4K
13:28 549.68 549.68 549.32 549.46 121.8K
13:29 549.29 549.47 549.29 549.47 32.3K
13:30 549.70 549.70 549.33 549.33 19.2K
13:31 549.38 549.38 549.26 549.28 18.7K
13:32 549.46 549.46 549.24 549.24 36.9K
13:33 549.26 549.30 549.26 549.30 52.1K
13:34 549.35 549.35 549.07 549.07 26.8K
13:35 548.99 549.16 548.99 549.16 24.9K
13:36 548.91 549.14 548.91 549.14 363.7K
13:37 549.05 549.15 548.75 548.75 26.7K
13:38 548.71 548.71 548.44 548.68 89.4K
13:39 548.61 549.26 548.61 549.26 38.9K
13:40 549.10 549.10 548.93 549.09 96.8K
13:41 549.01 549.01 548.89 548.97 29.2K
13:42 548.97 548.98 548.96 548.97 21.1K
13:43 549.04 549.04 548.79 548.82 25.0K
13:44 548.82 548.86 548.81 548.86 28.9K
13:45 548.58 548.63 548.56 548.60 27.2K
13:46 548.61 548.76 548.61 548.76 27.1K
13:47 548.80 548.80 548.62 548.68 34.5K
13:48 548.60 548.60 548.55 548.55 18.8K
13:49 548.53 548.53 548.36 548.40 73.8K
13:50 548.48 548.48 548.43 548.44 47.8K
13:51 548.43 548.48 548.43 548.48 14.9K
13:52 548.62 548.78 548.62 548.72 575.3K
13:53 548.80 548.93 548.65 548.91 42.8K
13:54 548.83 548.95 548.78 548.78 59.5K
13:55 548.70 548.74 548.69 548.74 34.6K
13:56 548.81 548.89 548.79 548.89 56.1K
13:57 549.04 549.04 548.72 548.87 24.2K
13:58 548.84 549.13 548.83 549.13 36.4K
13:59 549.12 549.20 549.12 549.16 17.1K
14:00 549.19 549.32 549.05 549.05 25.3K
14:01 549.02 549.25 549.02 549.25 25.3K
14:02 549.12 549.16 549.11 549.13 16.4K
14:03 549.27 549.27 549.06 549.06 21.0K
14:04 549.04 549.13 549.03 549.03 12.6K
14:05 548.99 549.39 548.99 549.36 59.2K
14:06 549.15 549.37 549.15 549.35 34.2K
14:07 549.37 549.37 549.11 549.20 32.2K
14:08 549.20 549.20 549.08 549.08 38.0K
14:09 549.06 549.06 548.87 548.87 56.6K
14:10 548.70 548.78 548.70 548.73 24.2K
14:11 548.59 548.59 548.28 548.28 23.9K
14:12 548.29 548.29 547.95 548.01 21.4K
14:13 547.92 548.64 547.87 548.24 111.5K
14:14 548.04 548.04 547.59 547.60 35.5K
14:15 547.11 547.11 546.72 546.72 77.2K
14:16 546.91 546.91 546.62 546.62 46.2K
14:17 546.55 546.55 546.32 546.32 68.5K
14:18 546.28 546.47 546.20 546.31 64.6K
14:19 546.39 546.50 546.39 546.41 64.3K
14:20 546.39 547.18 546.38 546.38 99.3K
14:21 546.74 546.94 546.48 546.94 59.1K
14:22 547.22 547.22 546.98 547.05 41.1K
14:23 547.19 547.27 547.03 547.27 58.8K
14:24 547.32 547.54 547.32 547.54 48.9K
14:25 547.23 547.24 547.14 547.14 37.8K
14:26 547.31 547.31 547.20 547.31 52.3K
14:27 547.46 547.59 547.34 547.59 32.7K
14:28 547.24 547.63 547.24 547.59 70.5K
14:29 547.37 547.50 547.36 547.49 94.1K
14:30 546.84 546.91 546.84 546.91 37.1K
14:31 546.81 546.81 546.73 546.76 35.8K
14:32 546.58 546.72 546.58 546.67 21.7K
14:33 547.00 547.01 546.54 547.01 114.5K
14:34 546.73 547.34 546.73 546.99 45.2K
14:35 546.96 546.96 546.70 546.75 46.2K
14:36 546.89 547.00 546.82 546.99 40.5K
14:37 546.94 546.94 546.58 546.62 52.2K
14:38 546.71 546.71 546.38 546.38 53.1K
14:39 546.34 546.67 546.34 546.48 63.3K
14:40 546.26 546.99 546.26 546.73 125.1K
14:41 546.52 546.52 546.27 546.47 69.4K
14:42 546.65 546.65 546.39 546.39 64.2K
14:43 546.54 546.64 546.34 546.64 94.5K
14:44 546.64 546.83 546.44 546.83 134.9K
14:45 546.85 547.19 546.85 547.19 192.5K
14:46 547.32 547.32 546.98 546.98 91.4K
14:47 547.00 547.23 547.00 547.12 133.1K
14:48 547.16 547.16 546.83 546.83 93.0K
14:49 546.53 546.53 546.07 546.07 101.3K
14:50 546.20 546.24 546.11 546.19 112.2K
14:51 546.09 546.21 546.03 546.21 91.2K
14:52 546.50 546.54 546.46 546.47 110.4K
14:53 546.54 546.54 546.32 546.32 108.0K
14:54 546.62 546.68 546.39 546.57 116.7K
14:55 546.72 546.72 546.55 546.68 100.2K
14:56 546.62 546.62 546.49 546.62 115.5K
14:57 546.49 546.68 546.38 546.68 83.8K
14:58 546.49 546.65 546.39 546.39 204.6K
14:59 546.71 547.13 546.54 547.13 106.4K
15:00 546.88 546.88 546.88 546.88 163.7K
15:01 546.88 546.88 546.88 546.88 0.0K
15:02 546.88 546.88 546.88 546.88 0.0K
15:03 546.88 546.88 546.88 546.88 0.0K
15:04 546.88 546.88 546.88 546.88 0.0K
15:05 546.88 546.88 546.88 546.88 0.0K
15:06 546.88 546.88 546.88 546.88 0.0K
15:07 546.88 546.88 546.88 546.88 0.0K
15:08 546.88 546.88 546.88 546.88 0.0K
15:09 546.88 546.88 546.88 546.88 0.0K
15:10 546.88 546.88 546.88 546.88 0.0K
15:11 546.88 546.88 546.88 546.88 0.0K
15:12 546.88 546.88 546.88 546.88 0.0K
15:13 546.88 546.88 546.88 546.88 0.0K
15:14 546.88 546.88 546.88 546.88 0.0K
15:15 546.88 546.88 546.88 546.88 0.0K
15:16 546.88 546.88 546.88 546.88 0.0K
15:17 546.88 546.88 546.88 546.88 0.0K
15:18 546.88 546.88 546.88 546.88 0.0K
15:19 546.88 546.88 546.88 546.88 0.0K
15:20 546.88 546.88 546.88 546.88 0.0K
15:21 546.88 546.88 546.88 546.88 0.0K
15:22 546.88 546.88 546.60 546.60 0.0K
15:23 546.60 546.60 546.60 546.60 0.0K
15:24 546.60 546.60 546.60 546.60 0.0K
15:25 546.60 546.60 546.60 546.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available