S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
576.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 545.67 545.90 545.67 545.90 16.2K
08:31 545.90 546.25 545.90 546.25 1.2K
08:32 546.25 546.79 546.25 546.79 1.1K
08:33 546.83 547.02 546.67 547.02 5.6K
08:34 547.07 547.15 546.96 546.96 1.6K
08:35 547.01 547.01 546.93 546.94 30.6K
08:36 546.94 547.14 546.87 547.14 15.7K
08:37 547.29 547.31 547.17 547.17 2.4K
08:38 547.16 547.88 547.16 547.88 2.9K
08:39 547.85 547.85 547.81 547.81 1.4K
08:40 547.87 547.87 547.63 547.71 22.2K
08:41 547.45 547.53 547.44 547.44 506.5K
08:42 547.39 547.39 547.09 547.10 18.9K
08:43 547.08 547.11 547.08 547.11 1.4K
08:44 547.31 547.55 547.31 547.53 7.9K
08:45 547.50 547.60 547.39 547.39 3.1K
08:46 547.49 547.49 547.38 547.38 19.2K
08:47 547.45 548.16 547.44 548.16 26.1K
08:48 547.77 547.77 547.73 547.73 4.2K
08:49 547.73 547.73 547.28 547.28 9.2K
08:50 547.36 547.48 547.36 547.48 2.3K
08:51 547.42 547.68 547.42 547.68 5.7K
08:52 547.60 547.60 547.58 547.58 6.0K
08:53 547.31 548.38 547.31 548.37 21.4K
08:54 548.44 548.58 548.44 548.58 4.8K
08:55 548.57 549.44 548.57 549.44 19.9K
08:56 549.49 549.62 549.49 549.62 6.2K
08:57 549.79 549.83 549.54 549.83 105.1K
08:58 549.33 549.33 549.11 549.11 25.4K
08:59 548.88 549.04 548.88 549.02 18.3K
09:00 549.08 549.45 549.06 549.45 14.0K
09:01 549.44 549.45 549.39 549.39 15.6K
09:02 549.58 549.80 549.58 549.80 2.4K
09:03 549.88 550.47 549.88 550.47 12.9K
09:04 550.62 550.62 550.39 550.39 20.2K
09:05 550.39 550.39 550.32 550.32 5.0K
09:06 550.36 550.36 549.55 549.55 9.0K
09:07 549.57 549.64 549.52 549.52 11.8K
09:08 549.48 549.48 548.95 548.95 29.8K
09:09 548.91 548.98 548.64 548.98 4.3K
09:10 548.81 548.93 548.81 548.93 2.9K
09:11 548.93 548.93 548.79 548.88 8.4K
09:12 549.27 549.83 549.27 549.59 28.6K
09:13 549.54 549.59 549.50 549.50 26.4K
09:14 549.49 549.52 549.38 549.52 16.0K
09:15 549.43 549.43 549.18 549.18 13.8K
09:16 549.13 549.28 549.10 549.10 5.4K
09:17 549.10 549.10 548.98 548.98 17.6K
09:18 548.97 548.97 548.86 548.90 25.3K
09:19 548.87 549.06 548.87 549.01 12.8K
09:20 548.97 549.02 548.89 548.89 15.4K
09:21 548.92 549.11 548.31 548.31 24.6K
09:22 548.31 548.37 548.23 548.37 3.2K
09:23 548.64 548.64 548.12 548.12 5.9K
09:24 548.37 548.79 548.37 548.79 60.3K
09:25 548.94 548.95 548.61 548.71 112.4K
09:26 548.63 548.71 548.48 548.48 10.7K
09:27 548.24 548.50 548.19 548.19 14.3K
09:28 547.91 547.91 547.70 547.70 11.0K
09:29 547.74 547.87 547.74 547.77 7.5K
09:30 547.85 547.89 547.81 547.89 8.3K
09:31 547.74 547.74 547.58 547.58 5.7K
09:32 547.66 547.84 547.18 547.18 5.5K
09:33 547.22 547.24 547.22 547.22 5.4K
09:34 547.19 547.19 547.05 547.12 14.5K
09:35 547.18 547.23 546.93 546.93 50.5K
09:36 546.96 547.04 546.75 546.75 9.3K
09:37 546.66 546.66 546.45 546.56 4.5K
09:38 546.49 546.52 546.47 546.47 19.8K
09:39 546.36 546.38 546.26 546.26 11.0K
09:40 546.22 546.22 546.04 546.06 5.7K
09:41 546.05 546.11 546.04 546.04 15.4K
09:42 545.94 545.94 545.77 545.77 21.2K
09:43 545.91 545.91 545.51 545.51 6.2K
09:44 545.71 545.83 545.54 545.83 59.2K
09:45 545.86 545.86 545.78 545.86 217.1K
09:46 545.86 545.90 545.84 545.87 31.5K
09:47 545.76 545.76 545.70 545.75 4.4K
09:48 545.90 545.91 545.84 545.86 6.8K
09:49 546.16 546.16 546.09 546.09 47.6K
09:50 546.07 546.20 546.07 546.20 44.4K
09:51 546.14 546.18 546.12 546.12 39.4K
09:52 545.80 545.91 545.80 545.91 18.3K
09:53 545.75 545.96 545.75 545.96 19.8K
09:54 546.00 546.02 545.90 545.90 4.9K
09:55 545.88 545.99 545.76 545.81 30.7K
09:56 545.82 545.82 545.68 545.80 8.7K
09:57 545.79 545.91 545.73 545.73 15.1K
09:58 545.91 545.91 545.30 545.30 15.3K
09:59 545.47 545.79 545.47 545.79 264.6K
10:00 545.92 545.92 545.54 545.54 4.6K
10:01 545.59 545.65 545.59 545.59 6.4K
10:02 545.53 545.74 545.43 545.43 7.4K
10:03 545.42 545.59 545.42 545.55 12.3K
10:04 545.43 545.63 545.43 545.63 12.7K
10:05 545.48 545.65 545.43 545.65 8.5K
10:06 545.66 545.67 545.40 545.67 13.9K
10:07 545.95 545.95 545.72 545.72 8.7K
10:08 545.72 545.72 545.45 545.57 16.9K
10:09 545.49 545.65 545.40 545.47 13.0K
10:10 545.42 545.61 545.42 545.55 13.4K
10:11 545.52 545.52 545.19 545.27 14.0K
10:12 545.25 545.30 545.24 545.24 13.7K
10:13 545.20 545.28 545.20 545.20 7.0K
10:14 545.45 545.45 545.30 545.36 6.4K
10:15 545.34 545.34 545.24 545.24 5.9K
10:16 545.25 545.25 545.04 545.09 7.6K
10:17 545.05 545.10 545.03 545.03 18.7K
10:18 545.04 545.10 545.02 545.09 63.3K
10:19 545.37 545.37 545.24 545.34 28.3K
10:20 545.30 545.35 545.18 545.18 11.3K
10:21 545.17 545.24 545.17 545.22 8.7K
10:22 545.25 545.43 545.09 545.43 23.4K
10:23 545.38 545.46 545.38 545.46 8.6K
10:24 545.23 545.23 545.14 545.14 9.3K
10:25 545.08 545.15 545.08 545.15 7.2K
10:26 545.00 545.09 544.96 544.96 10.6K
10:27 545.09 545.09 544.88 544.88 17.3K
10:28 544.84 544.97 544.84 544.97 16.6K
10:29 544.98 544.98 544.76 544.76 12.8K
10:30 544.64 545.17 544.64 545.17 9.3K
10:31 545.28 545.28 545.04 545.04 14.9K
10:32 545.13 545.13 545.05 545.05 12.6K
10:33 544.95 545.20 544.95 545.07 5.6K
10:34 545.28 545.40 545.25 545.40 40.6K
10:35 545.38 545.38 545.15 545.15 20.2K
10:36 545.15 545.28 545.15 545.20 5.0K
10:37 545.17 545.24 545.17 545.20 12.5K
10:38 545.33 545.33 545.12 545.12 4.3K
10:39 545.19 545.39 545.17 545.39 18.3K
10:40 545.30 545.30 545.16 545.16 6.8K
10:41 545.01 545.08 545.01 545.08 10.6K
10:42 545.08 545.08 544.92 544.93 7.2K
10:43 544.95 544.99 544.95 544.97 5.5K
10:44 545.00 545.12 545.00 545.07 6.2K
10:45 545.08 545.09 544.87 545.09 25.1K
10:46 545.19 545.48 545.15 545.48 29.0K
10:47 545.44 545.44 545.28 545.34 20.7K
10:48 545.34 545.34 545.31 545.31 7.9K
10:49 545.44 545.44 545.35 545.35 7.1K
10:50 545.35 545.38 545.28 545.28 4.0K
10:51 545.43 545.78 545.43 545.67 9.8K
10:52 545.75 546.22 545.75 546.17 14.4K
10:53 546.10 546.17 545.96 545.96 25.3K
10:54 545.84 545.84 545.65 545.65 19.3K
10:55 545.70 545.92 545.70 545.92 15.6K
10:56 545.88 545.88 545.82 545.82 7.1K
10:57 545.75 545.76 545.70 545.76 25.7K
10:58 545.75 545.79 545.65 545.65 360.5K
10:59 545.73 545.80 545.73 545.80 513.6K
11:00 545.87 545.90 545.85 545.88 13.8K
11:01 545.81 545.99 545.81 545.93 11.5K
11:02 545.91 545.92 545.78 545.92 26.4K
11:03 546.00 546.08 546.00 546.08 32.7K
11:04 546.06 546.06 545.82 545.82 5.4K
11:05 545.81 545.92 545.81 545.92 13.9K
11:06 546.02 546.02 545.92 545.92 9.9K
11:07 545.94 545.98 545.91 545.98 31.1K
11:08 545.80 546.09 545.80 546.01 118.8K
11:09 546.01 546.01 545.97 545.97 8.1K
11:10 546.12 546.25 546.12 546.19 22.1K
11:11 546.19 546.19 546.14 546.14 26.4K
11:12 546.25 546.33 546.22 546.33 12.6K
11:13 546.39 546.40 546.29 546.40 13.2K
11:14 546.41 546.41 546.36 546.40 35.3K
11:15 546.36 546.36 546.07 546.07 15.5K
11:16 546.09 546.09 545.96 545.96 7.4K
11:17 546.01 546.34 546.01 546.34 22.8K
11:18 546.47 546.82 546.47 546.82 56.1K
11:19 546.66 546.66 546.33 546.33 18.2K
11:20 546.37 546.41 546.37 546.41 6.3K
11:21 546.34 546.41 546.26 546.26 6.2K
11:22 546.32 546.49 546.32 546.42 26.0K
11:23 546.45 546.47 546.43 546.46 30.3K
11:24 546.36 546.61 546.36 546.58 64.2K
11:25 546.54 546.56 546.39 546.50 29.4K
11:26 546.51 546.51 546.32 546.32 10.8K
11:27 546.05 546.10 546.05 546.08 19.0K
11:28 546.09 546.09 545.95 545.95 35.9K
11:29 545.97 546.06 545.97 546.04 31.3K
11:30 546.07 546.10 546.06 546.06 9.4K
11:31 546.08 546.09 546.05 546.05 35.3K
11:32 546.06 546.07 546.03 546.07 21.5K
11:33 546.10 546.10 545.94 545.98 81.2K
11:34 545.98 546.04 545.98 546.04 12.9K
11:35 546.15 546.15 546.09 546.09 6.6K
11:36 546.10 546.14 545.99 545.99 18.0K
11:37 546.23 546.37 546.16 546.16 13.6K
11:38 546.19 546.33 546.15 546.27 7.6K
11:39 546.05 546.27 545.96 546.23 16.5K
11:40 546.32 546.32 545.83 545.84 51.2K
11:41 545.86 545.94 545.83 545.85 3.3K
11:42 545.93 545.93 545.87 545.87 10.6K
11:43 545.95 545.95 545.90 545.93 15.4K
11:44 545.86 545.91 545.67 545.67 12.5K
11:45 545.74 545.74 545.66 545.71 8.8K
11:46 545.72 545.87 545.72 545.84 5.8K
11:47 545.83 545.86 545.83 545.83 4.3K
11:48 545.76 545.97 545.76 545.91 20.7K
11:49 545.80 545.86 545.79 545.86 25.6K
11:50 545.72 545.86 545.68 545.83 8.7K
11:51 545.79 545.80 545.78 545.80 24.0K
11:52 545.73 545.73 545.65 545.67 5.2K
11:53 545.36 545.36 545.20 545.20 28.3K
11:54 545.14 545.17 545.12 545.16 5.4K
11:55 545.18 545.18 545.10 545.15 26.2K
11:56 545.14 545.14 545.06 545.06 22.6K
11:57 544.84 545.00 544.84 545.00 12.4K
11:58 545.03 545.15 545.03 545.15 14.1K
11:59 545.20 545.23 545.00 545.00 42.8K
12:00 544.91 544.98 544.91 544.98 21.4K
12:01 544.83 544.83 544.62 544.62 7.9K
12:02 544.53 544.61 544.11 544.11 64.9K
12:03 543.90 543.90 543.86 543.86 14.5K
12:04 543.91 543.91 543.71 543.73 29.8K
12:05 543.71 543.74 543.69 543.73 11.9K
12:06 543.59 543.59 543.53 543.59 11.8K
12:07 543.68 543.98 543.68 543.98 17.0K
12:08 543.87 544.00 543.87 544.00 11.2K
12:09 544.05 544.13 543.99 544.13 17.1K
12:10 544.10 544.13 544.10 544.13 3.9K
12:11 544.03 544.20 544.03 544.20 8.1K
12:12 544.14 544.14 544.05 544.05 6.0K
12:13 544.05 544.05 543.91 543.91 11.3K
12:14 543.94 543.98 543.94 543.98 5.3K
12:15 543.97 543.98 543.86 543.88 15.1K
12:16 544.20 544.20 544.03 544.03 45.5K
12:17 543.99 543.99 543.71 543.80 20.4K
12:18 543.83 543.83 543.65 543.73 13.4K
12:19 543.92 543.93 543.83 543.83 23.5K
12:20 543.84 544.01 543.82 544.01 38.6K
12:21 543.93 543.94 543.90 543.94 22.4K
12:22 543.99 543.99 543.86 543.91 7.8K
12:23 543.91 543.98 543.91 543.98 11.7K
12:24 543.87 543.87 543.83 543.86 3,488.6K
12:25 543.80 543.89 543.75 543.75 8.1K
12:26 543.73 543.82 543.73 543.82 9.6K
12:27 543.86 543.92 543.71 543.92 13.4K
12:28 543.87 543.92 543.82 543.90 29.4K
12:29 543.93 543.97 543.93 543.94 16.7K
12:30 544.03 544.12 544.03 544.12 80.2K
12:31 544.12 544.19 544.12 544.13 15.1K
12:32 544.11 544.11 543.53 543.53 43.7K
12:33 543.83 543.83 543.30 543.30 12.2K
12:34 543.37 543.37 543.11 543.12 57.8K
12:35 543.05 543.12 543.04 543.04 19.0K
12:36 543.11 543.11 542.99 543.01 33.9K
12:37 543.17 543.66 543.17 543.66 8.1K
12:38 543.49 543.49 542.69 542.69 37.2K
12:39 542.65 542.65 542.32 542.32 15.0K
12:40 542.65 542.69 542.65 542.68 30.7K
12:41 542.67 542.76 542.67 542.76 10.0K
12:42 542.95 542.95 542.66 542.66 15.9K
12:43 543.07 543.15 543.02 543.02 12.4K
12:44 543.30 543.44 543.30 543.44 20.4K
12:45 543.36 543.41 543.18 543.18 41.1K
12:46 543.15 543.15 542.77 542.77 17.9K
12:47 543.25 543.49 543.25 543.49 35.7K
12:48 543.47 543.65 543.47 543.61 39.7K
12:49 543.63 543.94 543.63 543.85 42.4K
12:50 543.78 543.93 543.78 543.88 25.9K
12:51 543.78 543.90 543.74 543.90 20.8K
12:52 543.90 543.90 543.82 543.85 27.1K
12:53 543.85 543.85 543.81 543.81 25.4K
12:54 543.77 543.81 543.64 543.64 22.8K
12:55 543.64 543.64 543.55 543.55 13.3K
12:56 543.61 543.61 543.28 543.28 27.0K
12:57 543.22 543.28 543.12 543.28 16.0K
12:58 543.27 543.27 543.12 543.12 15.4K
12:59 543.01 543.12 543.01 543.12 13.6K
13:00 543.23 543.43 543.23 543.43 51.5K
13:01 543.38 543.39 543.22 543.39 25.2K
13:02 543.30 543.30 543.20 543.26 30.3K
13:03 543.24 543.26 543.24 543.26 12.5K
13:04 543.29 543.37 543.26 543.26 62.8K
13:05 543.26 543.42 543.26 543.34 120.5K
13:06 543.41 543.43 543.28 543.43 49.7K
13:07 543.68 543.95 543.58 543.95 54.9K
13:08 543.96 543.96 543.63 543.63 60.2K
13:09 543.58 543.58 543.39 543.39 33.9K
13:10 543.42 543.48 543.25 543.48 70.4K
13:11 543.36 543.66 543.36 543.66 23.1K
13:12 543.72 543.72 543.35 543.35 12.1K
13:13 543.31 543.37 543.30 543.30 11.3K
13:14 543.28 543.28 543.14 543.14 21.5K
13:15 543.11 543.19 543.10 543.19 20.7K
13:16 543.15 543.21 543.07 543.21 10.9K
13:17 543.15 543.59 543.15 543.59 48.0K
13:18 543.74 543.74 543.63 543.67 33.3K
13:19 543.46 543.54 543.46 543.50 39.9K
13:20 543.52 543.64 543.32 543.44 41.4K
13:21 543.49 543.49 543.32 543.32 11.2K
13:22 543.25 543.29 543.23 543.29 26.1K
13:23 543.29 543.29 543.21 543.28 31.8K
13:24 543.28 543.32 543.25 543.32 30.2K
13:25 543.34 543.36 543.34 543.36 21.3K
13:26 543.32 543.34 543.30 543.34 21.5K
13:27 543.22 543.37 543.22 543.36 37.7K
13:28 543.35 543.50 543.35 543.50 39.2K
13:29 543.47 543.92 543.37 543.92 72.3K
13:30 543.81 544.11 543.81 543.97 68.9K
13:31 543.91 543.91 543.73 543.75 12.1K
13:32 543.88 543.89 543.86 543.86 9.2K
13:33 543.85 544.20 543.85 544.16 51.8K
13:34 544.14 544.14 544.02 544.02 19.2K
13:35 544.01 544.01 543.83 543.90 20.3K
13:36 543.90 543.90 543.72 543.72 8.1K
13:37 543.42 543.57 543.42 543.57 20.1K
13:38 543.82 543.82 543.58 543.58 14.4K
13:39 543.50 543.66 543.50 543.61 14.3K
13:40 543.56 543.61 543.45 543.45 36.5K
13:41 543.31 543.31 543.22 543.31 21.0K
13:42 543.44 543.48 543.43 543.48 14.7K
13:43 543.46 543.46 543.25 543.29 30.9K
13:44 543.19 543.19 542.97 542.97 54.0K
13:45 543.01 543.12 543.01 543.03 37.2K
13:46 543.05 543.05 542.92 542.94 44.3K
13:47 542.82 542.82 542.69 542.78 22.7K
13:48 542.93 542.93 542.72 542.72 15.1K
13:49 542.80 542.88 542.70 542.88 16.5K
13:50 542.71 542.82 542.71 542.82 15.5K
13:51 542.71 542.93 542.71 542.93 73.4K
13:52 542.76 542.99 542.76 542.98 17.1K
13:53 542.96 542.96 542.87 542.92 62.7K
13:54 543.12 543.16 543.09 543.14 25.4K
13:55 543.18 543.31 543.18 543.31 30.1K
13:56 543.39 543.62 543.38 543.58 39.5K
13:57 543.59 543.94 543.59 543.94 30.9K
13:58 544.08 544.08 543.85 544.04 48.4K
13:59 543.92 543.92 543.61 543.63 24.7K
14:00 543.58 543.72 543.58 543.72 55.9K
14:01 543.81 544.04 543.81 544.04 35.4K
14:02 544.08 544.17 544.07 544.17 16.5K
14:03 544.12 544.44 544.12 544.29 38.3K
14:04 544.29 544.66 544.10 544.66 38.3K
14:05 544.66 544.68 544.47 544.68 44.4K
14:06 544.68 544.90 544.60 544.90 22.5K
14:07 544.86 544.86 544.79 544.83 37.7K
14:08 544.83 544.85 544.46 544.46 27.2K
14:09 544.49 544.54 544.09 544.09 42.8K
14:10 544.16 544.29 543.98 544.29 47.4K
14:11 544.20 544.20 543.85 544.00 40.6K
14:12 544.18 544.18 543.90 543.96 53.1K
14:13 543.63 543.85 543.63 543.85 107.7K
14:14 543.79 543.86 543.73 543.85 94.3K
14:15 543.71 544.11 543.71 544.11 70.0K
14:16 543.97 544.03 543.97 544.00 32.2K
14:17 544.04 544.24 544.04 544.21 18.3K
14:18 543.90 543.90 543.81 543.82 71.9K
14:19 543.92 543.92 543.66 543.73 69.8K
14:20 543.62 543.96 543.53 543.96 56.1K
14:21 544.12 544.36 544.12 544.36 72.9K
14:22 544.12 544.43 544.02 544.43 67.1K
14:23 544.36 544.43 544.36 544.37 89.6K
14:24 544.34 544.79 544.30 544.79 53.0K
14:25 544.63 544.63 544.31 544.31 33.6K
14:26 544.45 544.52 544.45 544.46 102.6K
14:27 544.40 544.42 544.31 544.41 12.5K
14:28 544.16 544.16 543.69 543.85 37.2K
14:29 543.93 543.93 543.43 543.43 36.1K
14:30 543.52 543.54 543.44 543.54 93.0K
14:31 543.74 543.77 543.68 543.70 87.2K
14:32 543.74 543.84 543.72 543.72 99.6K
14:33 543.59 543.59 543.15 543.15 68.7K
14:34 543.62 543.89 543.62 543.74 105.4K
14:35 544.02 544.02 543.59 543.92 146.8K
14:36 543.71 543.80 543.57 543.80 106.8K
14:37 543.69 543.69 543.55 543.57 63.3K
14:38 543.50 543.81 543.50 543.81 147.3K
14:39 544.15 544.15 543.80 543.85 234.4K
14:40 543.81 543.81 543.69 543.69 129.3K
14:41 543.70 543.76 543.69 543.76 235.7K
14:42 543.69 543.75 543.51 543.75 140.8K
14:43 543.62 543.63 543.45 543.61 166.1K
14:44 543.52 543.64 543.51 543.64 113.5K
14:45 543.79 543.79 543.45 543.57 97.7K
14:46 543.45 543.49 543.34 543.49 103.0K
14:47 543.14 543.14 542.89 542.89 129.0K
14:48 543.07 543.13 543.07 543.13 88.6K
14:49 543.12 543.48 543.12 543.48 166.0K
14:50 543.41 543.41 543.23 543.23 135.2K
14:51 543.51 543.51 543.26 543.35 116.2K
14:52 543.26 543.26 542.82 543.22 136.4K
14:53 543.16 543.25 543.04 543.04 105.7K
14:54 543.11 543.11 542.56 542.56 185.6K
14:55 542.75 542.85 542.59 542.80 173.9K
14:56 542.71 542.90 542.71 542.85 138.5K
14:57 542.86 543.31 542.86 543.31 161.0K
14:58 543.32 543.61 543.32 543.61 164.3K
14:59 543.64 544.15 543.41 543.41 114.6K
15:00 544.40 544.40 544.40 544.40 4,698.1K
15:01 544.40 544.40 544.40 544.40 0.0K
15:02 544.40 544.40 544.40 544.40 0.0K
15:03 544.40 544.40 544.40 544.40 0.0K
15:04 544.40 544.40 544.40 544.40 0.0K
15:05 544.40 544.40 544.40 544.40 0.0K
15:06 544.40 544.40 544.40 544.40 0.0K
15:07 544.40 544.40 544.40 544.40 0.0K
15:08 544.40 544.40 544.40 544.40 0.0K
15:09 544.40 544.40 544.40 544.40 0.0K
15:10 544.40 544.40 544.40 544.40 0.0K
15:11 544.40 544.40 544.40 544.40 0.0K
15:12 544.40 544.40 544.40 544.40 0.0K
15:13 544.40 544.40 544.40 544.40 0.0K
15:14 544.40 544.40 544.40 544.40 0.0K
15:15 544.40 544.40 544.40 544.40 0.0K
15:16 544.40 544.40 544.40 544.40 0.0K
15:17 544.40 544.40 544.40 544.40 0.0K
15:18 544.40 544.40 544.40 544.40 0.0K
15:19 544.40 544.40 544.40 544.40 0.0K
15:20 544.40 544.40 544.40 544.40 2.8K
15:21 544.40 544.40 544.40 544.40 0.0K
15:22 544.40 544.40 543.18 543.18 0.0K
15:23 543.18 543.18 543.18 543.18 0.0K
15:24 543.18 543.18 543.18 543.18 0.0K
15:25 543.18 543.18 543.18 543.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available