S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 542.05 545.18 542.05 544.63 23.5K
08:31 544.65 544.65 544.65 544.65 0.5K
08:32 544.65 544.94 544.65 544.94 0.1K
08:33 544.94 545.06 544.93 544.93 2.9K
08:34 544.93 546.44 544.93 546.44 42.2K
08:35 546.48 547.25 546.48 547.25 9.4K
08:36 546.96 547.18 546.96 547.18 5.5K
08:37 547.18 547.58 547.18 547.58 3.7K
08:38 547.58 547.72 547.58 547.72 0.9K
08:39 547.72 547.72 547.72 547.72 0.4K
08:40 547.72 548.27 547.72 548.27 0.4K
08:41 548.46 548.46 547.88 547.88 1.9K
08:42 547.44 547.67 547.40 547.40 1.1K
08:43 547.40 547.40 546.81 546.81 11.2K
08:44 546.81 546.81 546.42 546.42 14.5K
08:45 546.42 546.43 546.26 546.26 6.7K
08:46 546.26 546.26 545.67 545.67 3.3K
08:47 544.96 545.45 544.96 545.40 88.9K
08:48 545.30 545.30 545.21 545.23 5.2K
08:49 545.23 545.23 544.90 544.94 24.9K
08:50 544.72 544.89 544.42 544.89 3.2K
08:51 545.00 545.00 544.60 544.60 21.0K
08:52 544.85 545.03 544.78 545.03 19.2K
08:53 544.94 545.30 544.89 544.89 10.4K
08:54 544.93 545.18 544.90 545.18 5.6K
08:55 545.15 545.19 544.84 544.98 27.2K
08:56 545.01 545.64 545.01 545.64 12.0K
08:57 545.44 545.44 544.95 545.25 41.4K
08:58 545.13 545.21 544.86 544.86 11.1K
08:59 544.94 545.10 544.94 545.03 13.2K
09:00 544.19 544.74 544.19 544.74 42.5K
09:01 544.67 544.98 544.67 544.82 46.2K
09:02 545.08 545.08 544.58 544.79 6.3K
09:03 544.80 544.80 544.49 544.49 19.2K
09:04 544.54 544.54 544.36 544.36 4.1K
09:05 544.35 544.35 544.08 544.12 21.9K
09:06 544.14 544.14 543.95 544.02 5.7K
09:07 544.10 544.47 544.07 544.47 57.8K
09:08 544.76 544.76 544.63 544.71 28.8K
09:09 544.71 545.45 544.71 545.45 6.7K
09:10 545.57 545.92 545.57 545.84 14.2K
09:11 545.85 546.10 545.85 546.10 13.5K
09:12 545.94 546.00 545.91 546.00 13.8K
09:13 545.24 545.35 545.24 545.35 50.9K
09:14 545.34 545.34 543.94 544.06 27.2K
09:15 543.93 543.95 543.85 543.85 4.7K
09:16 543.92 544.63 543.92 544.63 18.9K
09:17 544.66 544.77 544.66 544.75 7.8K
09:18 544.86 545.62 544.86 545.62 4.7K
09:19 545.20 545.29 545.17 545.29 7.8K
09:20 545.23 545.23 545.05 545.21 3.9K
09:21 545.18 545.21 545.18 545.19 4.9K
09:22 545.24 545.71 545.24 545.71 4.1K
09:23 545.51 545.51 545.44 545.44 22.9K
09:24 545.68 545.68 545.44 545.44 83.3K
09:25 545.31 545.33 545.29 545.31 32.3K
09:26 545.11 545.43 544.99 545.43 13.4K
09:27 545.36 545.36 545.11 545.34 15.3K
09:28 545.32 546.14 545.28 546.14 13.2K
09:29 546.16 546.36 545.91 545.97 22.0K
09:30 546.01 546.10 545.81 545.86 26.6K
09:31 545.60 545.81 545.60 545.80 23.5K
09:32 545.59 545.84 545.59 545.73 11.6K
09:33 545.56 545.92 545.56 545.59 16.1K
09:34 545.85 546.30 545.85 546.30 6.7K
09:35 546.29 546.29 546.08 546.15 3.2K
09:36 546.17 546.22 545.81 545.81 6.7K
09:37 545.84 545.88 545.84 545.88 5.4K
09:38 545.85 545.85 545.73 545.73 29.6K
09:39 545.76 545.92 545.76 545.85 8.1K
09:40 545.85 545.85 545.57 545.57 5.5K
09:41 545.63 545.69 545.60 545.69 11.7K
09:42 545.67 545.76 545.67 545.71 6.7K
09:43 545.87 546.16 545.76 546.16 13.7K
09:44 546.25 547.06 546.25 547.06 129.2K
09:45 546.89 546.89 546.59 546.59 25.0K
09:46 546.70 546.85 546.70 546.74 20.5K
09:47 546.79 546.89 546.75 546.75 22.5K
09:48 546.75 546.95 546.75 546.89 17.0K
09:49 546.92 547.12 546.92 547.08 6.9K
09:50 547.15 547.18 546.99 546.99 5.9K
09:51 547.05 547.16 547.05 547.13 16.0K
09:52 547.17 547.79 547.13 547.79 6.8K
09:53 547.77 547.77 547.54 547.68 9.8K
09:54 547.73 548.25 547.73 548.25 68.1K
09:55 548.49 548.49 548.18 548.18 14.6K
09:56 547.88 547.88 547.53 547.73 13.6K
09:57 547.57 547.71 547.46 547.64 66.8K
09:58 547.64 547.76 547.52 547.63 24.7K
09:59 547.67 547.69 547.42 547.42 43.2K
10:00 547.42 547.72 547.41 547.72 28.3K
10:01 547.73 548.40 547.73 548.40 85.2K
10:02 548.23 548.57 548.23 548.57 27.7K
10:03 548.49 548.63 548.49 548.63 8.1K
10:04 548.52 548.52 548.13 548.43 11.5K
10:05 548.46 548.72 548.46 548.67 10.0K
10:06 548.62 548.71 548.62 548.62 43.3K
10:07 548.66 548.92 548.66 548.78 10.7K
10:08 548.85 548.85 548.41 548.41 29.1K
10:09 548.39 549.45 548.39 549.45 34.0K
10:10 548.99 548.99 548.88 548.88 13.6K
10:11 548.87 549.05 548.69 549.05 26.4K
10:12 549.03 549.03 548.89 548.89 28.7K
10:13 549.09 549.13 548.46 548.46 7.6K
10:14 548.70 549.03 548.70 548.96 93.1K
10:15 548.69 548.69 548.55 548.55 39.3K
10:16 548.61 548.61 547.68 547.68 35.3K
10:17 547.75 547.75 547.72 547.75 15.4K
10:18 547.83 548.03 547.83 548.03 19.4K
10:19 547.86 547.94 547.84 547.94 31.9K
10:20 547.94 547.94 547.82 547.86 5.0K
10:21 547.90 548.21 547.90 548.21 11.0K
10:22 547.96 548.06 547.80 548.06 10.2K
10:23 547.66 547.66 547.52 547.52 28.5K
10:24 547.54 547.74 547.54 547.74 21.2K
10:25 547.66 547.66 547.50 547.54 26.0K
10:26 547.53 547.64 547.53 547.64 17.7K
10:27 547.76 547.96 547.76 547.96 40.6K
10:28 547.89 548.12 547.82 547.82 40.5K
10:29 547.82 548.02 547.78 548.02 16.9K
10:30 547.76 547.76 547.53 547.54 33.2K
10:31 547.57 547.58 547.40 547.40 28.8K
10:32 547.45 547.93 547.36 547.93 19.2K
10:33 548.00 548.01 547.91 548.01 14.1K
10:34 547.90 547.90 547.75 547.80 9.9K
10:35 547.97 547.98 547.92 547.92 261.7K
10:36 547.92 548.12 547.92 548.12 10.7K
10:37 548.10 548.10 547.84 547.84 36.8K
10:38 548.51 548.51 548.13 548.14 22.3K
10:39 548.11 548.11 547.65 547.65 46.2K
10:40 547.67 547.90 547.67 547.90 23.7K
10:41 547.87 547.87 547.47 547.47 27.4K
10:42 547.95 547.99 547.66 547.66 34.4K
10:43 547.56 547.56 547.39 547.39 56.8K
10:44 547.66 547.77 547.66 547.77 13.9K
10:45 548.01 548.01 547.61 547.64 45.8K
10:46 547.66 547.66 547.28 547.66 30.1K
10:47 547.49 547.79 547.49 547.79 18.4K
10:48 547.60 547.60 547.43 547.52 15.2K
10:49 547.56 547.66 547.49 547.49 14.2K
10:50 547.43 547.56 547.43 547.56 6.4K
10:51 547.60 547.63 547.29 547.29 20.4K
10:52 547.53 547.69 547.51 547.69 37.6K
10:53 547.69 547.69 547.53 547.53 8.2K
10:54 547.38 547.62 547.38 547.58 7.4K
10:55 547.52 547.52 547.34 547.34 13.5K
10:56 547.36 547.36 547.20 547.20 20.1K
10:57 547.28 547.28 547.00 547.00 100.1K
10:58 547.04 547.20 547.04 547.20 18.6K
10:59 547.25 547.25 546.63 546.63 42.9K
11:00 546.76 547.00 546.71 547.00 24.8K
11:01 546.98 547.02 546.98 547.01 8.1K
11:02 546.95 546.97 546.90 546.97 8.1K
11:03 546.99 547.01 546.94 546.97 9.8K
11:04 546.74 546.75 546.64 546.64 14.0K
11:05 546.70 547.09 546.70 546.94 7.0K
11:06 547.03 547.03 546.93 547.03 11.6K
11:07 547.18 547.18 546.99 547.12 14.6K
11:08 547.13 547.13 547.11 547.12 4.1K
11:09 547.09 547.09 547.05 547.08 40.0K
11:10 547.14 547.25 547.10 547.11 9.1K
11:11 547.11 547.19 547.00 547.00 10.7K
11:12 547.05 547.16 547.03 547.15 17.1K
11:13 547.09 547.53 547.09 547.53 23.7K
11:14 547.49 547.61 547.41 547.41 22.8K
11:15 547.37 547.37 547.26 547.36 17.0K
11:16 547.24 547.24 547.02 547.04 12.5K
11:17 546.59 546.63 546.59 546.63 37.1K
11:18 546.60 546.71 546.60 546.71 24.0K
11:19 546.65 546.97 546.65 546.97 11.0K
11:20 547.14 547.14 546.82 546.93 21.3K
11:21 546.81 546.92 546.78 546.80 20.2K
11:22 547.01 547.05 546.81 546.87 15.0K
11:23 546.81 546.81 546.54 546.54 26.7K
11:24 546.68 546.90 546.60 546.90 12.9K
11:25 546.77 546.86 546.55 546.55 21.7K
11:26 546.73 546.79 546.56 546.79 30.1K
11:27 546.87 547.05 546.79 546.79 21.6K
11:28 546.76 546.76 546.43 546.46 6.7K
11:29 546.48 546.72 546.43 546.72 17.7K
11:30 546.54 546.84 546.54 546.84 24.1K
11:31 546.88 546.97 546.88 546.91 16.7K
11:32 546.88 546.88 546.72 546.77 15.1K
11:33 546.77 546.79 546.69 546.79 13.1K
11:34 546.68 546.68 546.52 546.53 6.1K
11:35 546.51 547.08 546.50 547.08 19.0K
11:36 546.90 547.01 546.90 546.90 52.2K
11:37 546.86 547.04 546.86 547.04 59.7K
11:38 546.91 546.91 546.73 546.73 25.5K
11:39 546.70 546.92 546.70 546.92 15.2K
11:40 546.95 547.09 546.95 547.09 16.5K
11:41 547.06 547.06 546.87 546.87 16.9K
11:42 546.91 547.06 546.91 546.91 54.1K
11:43 546.90 547.11 546.88 547.11 24.0K
11:44 547.10 547.10 546.91 547.00 7.0K
11:45 546.93 546.93 546.76 546.76 13.1K
11:46 546.79 546.86 546.76 546.76 8.9K
11:47 546.76 546.86 546.66 546.86 25.1K
11:48 546.93 546.93 546.83 546.92 9.6K
11:49 546.93 546.93 546.79 546.79 10.7K
11:50 546.79 546.83 546.79 546.83 6.2K
11:51 546.86 546.89 546.76 546.76 19.0K
11:52 547.11 547.11 547.04 547.05 22.1K
11:53 547.03 547.03 546.88 546.94 13.2K
11:54 546.79 546.82 546.74 546.80 11.4K
11:55 546.74 546.74 546.58 546.61 41.2K
11:56 546.44 546.99 546.44 546.99 41.9K
11:57 546.89 546.96 546.85 546.96 23.7K
11:58 546.89 546.89 546.85 546.85 51.0K
11:59 546.89 546.89 546.80 546.80 12.4K
12:00 546.82 546.95 546.60 546.95 35.9K
12:01 546.93 547.00 546.62 546.62 36.3K
12:02 546.78 547.32 546.78 547.15 12.3K
12:03 547.33 547.37 547.26 547.36 29.0K
12:04 547.35 547.43 547.32 547.32 13.5K
12:05 547.03 547.03 546.90 546.92 84.7K
12:06 547.01 547.01 546.92 546.96 48.4K
12:07 546.84 546.84 546.73 546.76 17.7K
12:08 546.75 546.77 546.73 546.77 18.5K
12:09 546.83 546.93 546.81 546.88 39.7K
12:10 546.83 546.97 546.68 546.97 21.8K
12:11 547.16 547.26 547.16 547.25 16.7K
12:12 547.26 547.26 547.13 547.23 6.5K
12:13 547.15 547.15 547.08 547.11 16.1K
12:14 547.11 547.29 547.06 547.11 54.8K
12:15 546.92 547.24 546.92 547.24 26.2K
12:16 547.30 547.36 547.12 547.12 52.5K
12:17 547.18 547.30 547.18 547.24 39.6K
12:18 547.28 547.34 547.24 547.24 65.0K
12:19 547.33 547.33 547.23 547.23 7.9K
12:20 547.22 547.26 547.18 547.25 64.4K
12:21 547.23 547.41 547.22 547.41 36.6K
12:22 547.42 547.48 547.42 547.44 21.9K
12:23 547.46 547.65 547.46 547.64 26.8K
12:24 547.63 547.74 547.63 547.74 27.5K
12:25 547.67 547.67 547.40 547.40 15.7K
12:26 547.29 547.51 547.25 547.51 8.8K
12:27 547.33 547.33 547.24 547.27 76.1K
12:28 547.23 547.26 547.21 547.21 13.3K
12:29 547.18 547.19 547.16 547.19 5.7K
12:30 547.16 547.28 547.16 547.24 16.1K
12:31 547.29 547.34 547.15 547.34 37.0K
12:32 547.56 547.71 547.47 547.71 46.7K
12:33 547.75 547.95 547.75 547.95 17.2K
12:34 547.97 548.62 547.97 548.55 48.7K
12:35 548.58 548.67 548.56 548.56 12.9K
12:36 548.74 549.12 548.74 549.12 34.5K
12:37 549.02 549.27 549.02 549.27 49.0K
12:38 549.06 549.23 548.99 549.23 28.6K
12:39 549.32 549.35 549.32 549.32 24.2K
12:40 549.27 549.61 549.27 549.61 23.5K
12:41 549.41 549.88 549.41 549.88 26.6K
12:42 549.91 549.91 549.64 549.64 27.6K
12:43 549.64 549.73 549.64 549.73 36.1K
12:44 549.89 550.31 549.89 549.95 26.8K
12:45 550.09 550.16 550.00 550.00 34.7K
12:46 550.08 550.49 550.08 550.09 58.4K
12:47 549.96 550.18 549.96 550.12 35.7K
12:48 550.19 550.49 550.19 550.49 40.6K
12:49 550.40 550.57 550.40 550.45 32.5K
12:50 550.42 550.42 550.20 550.37 21.6K
12:51 549.40 549.62 549.40 549.52 71.1K
12:52 549.65 550.03 549.45 549.97 25.2K
12:53 549.93 549.93 549.64 549.71 29.7K
12:54 549.87 550.06 549.80 549.94 31.2K
12:55 550.78 550.78 550.48 550.56 22.4K
12:56 550.54 550.54 549.73 549.73 20.4K
12:57 549.74 550.51 549.74 550.51 21.4K
12:58 550.53 550.53 550.36 550.36 24.8K
12:59 550.26 550.31 550.26 550.31 9.8K
13:00 550.02 550.68 549.81 550.68 20.3K
13:01 550.54 550.54 550.19 550.19 41.4K
13:02 550.19 550.58 550.19 550.46 67.9K
13:03 550.66 550.79 550.64 550.79 72.9K
13:04 550.75 550.75 550.71 550.74 25.5K
13:05 550.64 550.67 550.63 550.67 7.4K
13:06 550.69 550.75 550.52 550.74 14.6K
13:07 551.13 551.13 550.88 550.93 31.6K
13:08 550.95 550.95 550.81 550.81 27.0K
13:09 550.85 550.93 550.84 550.84 30.5K
13:10 550.73 550.87 550.73 550.81 16.1K
13:11 550.80 550.99 550.78 550.97 17.1K
13:12 551.05 551.34 551.05 551.34 28.0K
13:13 551.39 551.62 551.39 551.53 43.4K
13:14 551.51 551.51 551.21 551.49 56.9K
13:15 551.52 551.52 551.09 551.28 30.6K
13:16 551.58 551.76 551.58 551.76 32.2K
13:17 551.71 551.74 551.71 551.72 21.7K
13:18 551.71 551.76 551.64 551.64 31.2K
13:19 551.62 551.87 551.62 551.85 19.5K
13:20 551.83 552.02 551.57 551.57 23.3K
13:21 551.52 551.72 551.35 551.35 19.0K
13:22 551.34 551.60 551.32 551.32 48.6K
13:23 551.25 551.75 551.25 551.67 28.1K
13:24 551.46 551.74 551.38 551.38 23.5K
13:25 551.40 551.61 551.32 551.53 26.2K
13:26 551.48 551.48 551.17 551.17 41.1K
13:27 551.08 551.32 551.08 551.32 25.2K
13:28 551.49 551.49 550.96 550.96 20.2K
13:29 550.91 551.23 550.91 551.02 28.2K
13:30 551.29 551.47 551.21 551.47 23.4K
13:31 551.66 551.66 551.12 551.12 18.0K
13:32 551.19 551.30 551.14 551.29 15.0K
13:33 551.33 551.33 551.13 551.20 46.2K
13:34 551.14 551.14 550.97 550.97 28.7K
13:35 551.12 551.29 551.00 551.20 39.4K
13:36 551.33 551.36 551.28 551.31 40.7K
13:37 551.49 551.49 550.83 550.83 46.9K
13:38 550.61 550.61 550.42 550.43 28.7K
13:39 550.43 550.43 550.23 550.33 24.3K
13:40 550.46 550.60 550.37 550.37 98.3K
13:41 550.62 550.64 550.41 550.64 30.0K
13:42 550.61 550.85 550.61 550.85 37.3K
13:43 550.88 550.88 550.81 550.81 16.0K
13:44 550.96 551.23 550.96 551.13 30.0K
13:45 551.13 551.22 551.12 551.15 18.5K
13:46 551.15 551.16 550.91 550.95 23.9K
13:47 550.95 550.95 550.83 550.94 28.1K
13:48 550.97 551.25 550.97 551.25 27.6K
13:49 551.09 551.16 551.09 551.09 38.7K
13:50 551.26 551.29 551.26 551.29 23.4K
13:51 551.21 551.21 551.09 551.21 21.4K
13:52 551.23 551.28 551.22 551.22 20.1K
13:53 551.39 551.51 551.39 551.51 29.0K
13:54 551.51 551.91 551.51 551.91 60.4K
13:55 552.31 552.31 552.20 552.20 67.0K
13:56 552.21 552.22 551.94 552.21 30.4K
13:57 552.35 552.35 552.14 552.17 28.0K
13:58 552.29 552.29 551.94 552.28 35.9K
13:59 552.15 552.23 552.13 552.13 44.7K
14:00 552.08 552.08 551.73 551.99 132.3K
14:01 551.99 552.09 551.85 551.85 66.8K
14:02 551.99 552.04 551.99 552.04 33.6K
14:03 552.02 552.20 552.02 552.20 1,074.0K
14:04 552.15 552.44 552.15 552.44 52.5K
14:05 552.47 552.47 552.16 552.42 24.0K
14:06 552.17 552.48 552.06 552.48 20.7K
14:07 552.52 552.53 552.51 552.53 53.8K
14:08 552.52 552.59 552.34 552.59 33.4K
14:09 552.34 552.59 552.34 552.59 27.2K
14:10 552.58 552.72 552.58 552.72 127.4K
14:11 552.75 553.20 552.75 553.20 32.8K
14:12 553.16 553.16 553.01 553.13 46.4K
14:13 553.03 553.21 553.02 553.09 71.2K
14:14 553.08 553.21 553.01 553.15 52.5K
14:15 553.22 553.49 553.22 553.43 61.4K
14:16 553.54 553.60 553.40 553.40 56.3K
14:17 553.85 553.91 553.75 553.91 29.8K
14:18 553.85 553.97 553.71 553.71 69.7K
14:19 553.68 553.89 553.68 553.86 55.8K
14:20 553.71 553.89 553.67 553.89 71.3K
14:21 554.46 554.46 553.53 553.53 91.6K
14:22 554.05 554.32 554.05 554.32 41.0K
14:23 554.22 554.33 553.70 553.70 62.8K
14:24 554.02 554.02 553.74 553.95 70.5K
14:25 553.72 553.86 553.54 553.86 203.1K
14:26 553.80 554.02 553.78 554.02 38.9K
14:27 553.99 554.38 553.99 554.28 50.2K
14:28 554.28 554.40 553.89 554.03 73.2K
14:29 553.93 554.05 553.77 553.77 97.6K
14:30 553.78 554.41 553.78 554.41 30.3K
14:31 554.63 554.73 554.63 554.73 35.5K
14:32 554.71 554.71 554.43 554.43 78.3K
14:33 554.55 554.84 554.55 554.84 44.7K
14:34 555.25 555.25 554.76 554.86 65.7K
14:35 555.03 555.69 555.03 555.69 136.8K
14:36 555.76 556.18 555.76 555.95 56.8K
14:37 556.47 556.72 556.25 556.25 56.7K
14:38 556.58 556.88 556.58 556.71 80.1K
14:39 556.89 556.89 556.48 556.72 89.1K
14:40 556.58 556.58 556.11 556.19 135.1K
14:41 555.79 555.79 555.16 555.24 127.2K
14:42 555.27 555.44 555.27 555.44 107.4K
14:43 555.58 555.71 555.58 555.62 126.8K
14:44 555.64 555.64 555.16 555.36 160.6K
14:45 555.06 555.32 555.06 555.24 116.8K
14:46 555.43 555.48 554.98 554.98 119.7K
14:47 554.64 555.23 554.64 555.03 170.1K
14:48 555.02 555.18 554.81 554.81 112.7K
14:49 554.82 555.38 554.82 555.32 118.6K
14:50 555.55 555.58 555.30 555.58 209.7K
14:51 555.64 555.64 555.22 555.22 147.4K
14:52 555.73 555.89 555.65 555.77 236.4K
14:53 555.72 555.82 555.44 555.82 120.1K
14:54 555.97 556.23 555.97 556.05 187.0K
14:55 556.40 556.54 556.23 556.30 139.4K
14:56 556.20 556.20 555.46 555.46 177.6K
14:57 555.97 555.97 555.74 555.89 276.7K
14:58 555.73 555.88 555.57 555.57 149.2K
14:59 555.48 556.43 555.48 556.15 195.3K
15:00 556.20 556.20 556.20 556.20 924.3K
15:01 556.20 556.20 556.20 556.20 0.0K
15:02 556.20 556.20 556.20 556.20 0.0K
15:03 556.20 556.20 556.20 556.20 0.0K
15:04 556.20 556.20 556.20 556.20 0.0K
15:05 556.20 556.20 556.20 556.20 0.0K
15:06 556.20 556.20 556.20 556.20 0.0K
15:07 556.20 556.20 556.20 556.20 0.0K
15:08 556.20 556.20 556.20 556.20 0.0K
15:09 556.20 556.20 556.20 556.20 0.0K
15:10 556.20 556.20 556.20 556.20 0.0K
15:11 556.20 556.20 556.20 556.20 0.0K
15:12 556.20 556.20 556.20 556.20 0.0K
15:13 556.20 556.20 556.20 556.20 0.0K
15:14 556.20 556.20 556.20 556.20 0.0K
15:15 556.20 556.20 556.20 556.20 0.0K
15:16 556.20 556.20 556.20 556.20 0.0K
15:17 556.20 556.20 556.20 556.20 0.0K
15:18 556.20 556.20 556.20 556.20 0.0K
15:19 556.20 556.20 556.20 556.20 0.0K
15:20 556.20 556.20 556.20 556.20 0.0K
15:21 556.20 556.20 556.20 556.20 0.0K
15:22 556.20 556.20 555.38 555.38 0.0K
15:23 555.38 555.38 555.38 555.38 0.0K
15:24 555.38 555.38 555.38 555.38 0.0K
15:25 555.38 555.38 555.38 555.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available