S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
576.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 552.69 554.18 552.69 553.97 23.5K
08:31 553.91 553.91 553.37 553.37 1.8K
08:32 553.31 553.55 553.31 553.55 11.4K
08:33 553.62 553.62 553.42 553.51 3.8K
08:34 553.51 553.52 552.70 552.70 1.0K
08:35 552.89 553.08 552.89 552.99 6.8K
08:36 552.99 553.24 552.99 553.11 2.5K
08:37 553.31 553.34 553.30 553.34 2.0K
08:38 553.34 553.49 553.34 553.49 2.7K
08:39 553.49 553.99 553.49 553.99 4.4K
08:40 554.33 554.48 554.33 554.39 7.6K
08:41 554.34 554.89 554.34 554.89 9.5K
08:42 554.88 554.88 554.80 554.80 3.5K
08:43 554.82 555.24 554.82 555.23 2.2K
08:44 555.24 555.49 555.24 555.39 1.8K
08:45 554.99 554.99 554.97 554.97 4.8K
08:46 555.01 555.10 554.99 554.99 3.4K
08:47 555.21 555.21 554.77 554.77 3.5K
08:48 554.77 555.52 554.77 555.30 8.1K
08:49 555.38 555.42 555.38 555.38 2.8K
08:50 555.38 555.85 555.33 555.85 15.9K
08:51 555.60 555.71 555.56 555.71 5.5K
08:52 555.72 556.43 555.72 556.43 13.3K
08:53 556.43 556.43 555.77 555.77 3.9K
08:54 555.67 556.76 555.47 556.76 15.7K
08:55 556.58 556.89 556.34 556.34 41.1K
08:56 556.31 556.49 556.30 556.30 3.1K
08:57 556.30 557.28 556.30 557.01 46.8K
08:58 557.09 557.09 556.78 556.78 19.3K
08:59 556.80 557.04 556.80 556.90 6.7K
09:00 556.93 558.12 556.93 558.12 41.6K
09:01 558.13 558.62 558.12 558.61 6.0K
09:02 557.76 558.47 557.75 558.47 80.9K
09:03 558.60 558.60 557.88 557.95 8.1K
09:04 557.69 557.81 557.69 557.76 44.7K
09:05 557.42 557.53 557.42 557.53 14.0K
09:06 557.22 557.22 556.86 556.94 36.1K
09:07 556.99 557.68 556.99 557.68 11.3K
09:08 557.56 557.96 557.56 557.81 7.8K
09:09 557.76 557.76 557.46 557.46 11.8K
09:10 557.71 557.88 557.71 557.79 14.6K
09:11 557.79 558.20 557.79 558.20 148.0K
09:12 557.49 557.79 557.47 557.79 61.0K
09:13 557.57 557.78 557.57 557.67 8.1K
09:14 557.59 557.59 557.32 557.46 21.4K
09:15 557.48 557.69 557.41 557.69 22.8K
09:16 557.77 558.13 557.65 557.98 18.9K
09:17 557.91 557.92 557.72 557.79 5.6K
09:18 557.79 557.79 557.40 557.41 6.6K
09:19 557.38 557.44 557.38 557.44 14.3K
09:20 557.44 557.66 557.44 557.63 8.5K
09:21 557.71 557.71 557.18 557.18 4.8K
09:22 557.18 557.72 557.18 557.72 46.8K
09:23 557.75 557.81 557.75 557.81 4.2K
09:24 558.11 558.11 557.83 557.83 7.1K
09:25 558.04 558.04 557.80 557.95 9.6K
09:26 557.95 558.05 557.95 558.03 1.7K
09:27 558.01 558.01 557.90 557.90 5.1K
09:28 557.90 557.90 557.76 557.80 3.9K
09:29 557.91 558.06 557.75 558.06 16.9K
09:30 558.26 558.26 558.07 558.16 20.0K
09:31 558.15 558.15 557.64 557.64 21.7K
09:32 557.82 557.82 557.63 557.63 19.5K
09:33 557.70 557.76 557.70 557.72 7.8K
09:34 557.70 557.70 557.62 557.62 3.3K
09:35 557.62 557.62 557.46 557.62 5.9K
09:36 557.56 557.77 557.56 557.71 17.2K
09:37 557.46 557.46 557.32 557.41 19.1K
09:38 557.40 557.40 556.90 556.93 19.7K
09:39 557.04 557.04 556.85 556.92 16.3K
09:40 557.00 557.62 557.00 557.62 45.6K
09:41 557.70 557.83 557.60 557.83 9.3K
09:42 557.69 557.89 557.69 557.86 14.6K
09:43 558.09 558.09 558.00 558.02 8.3K
09:44 557.97 557.97 557.87 557.87 6.1K
09:45 557.89 557.89 557.53 557.53 7.3K
09:46 557.71 557.96 557.71 557.84 61.0K
09:47 557.91 557.94 557.91 557.92 5.1K
09:48 557.91 557.93 557.86 557.93 12.8K
09:49 557.98 558.04 557.98 558.03 10.9K
09:50 558.06 558.07 557.98 558.05 8.6K
09:51 557.84 558.14 557.73 558.14 15.0K
09:52 558.13 558.13 557.98 557.99 16.8K
09:53 558.03 558.12 558.03 558.06 21.1K
09:54 558.05 558.08 558.03 558.05 5.1K
09:55 558.04 558.09 557.96 558.09 6.6K
09:56 558.09 558.14 558.07 558.07 6.3K
09:57 557.88 557.90 557.84 557.88 9.2K
09:58 557.90 558.05 557.90 557.99 11.5K
09:59 558.02 558.02 557.95 557.95 8.9K
10:00 557.91 558.19 557.91 558.19 22.4K
10:01 557.94 558.38 557.94 558.38 9.6K
10:02 558.47 558.76 558.47 558.76 31.2K
10:03 558.59 558.59 558.30 558.30 8.8K
10:04 558.32 558.81 558.32 558.80 5.9K
10:05 558.74 558.74 558.37 558.43 12.6K
10:06 558.58 558.69 558.58 558.69 9.1K
10:07 558.81 558.86 558.72 558.74 10.9K
10:08 558.66 558.67 558.52 558.67 12.9K
10:09 558.73 558.94 558.73 558.87 14.7K
10:10 558.91 559.36 558.91 559.36 16.4K
10:11 559.43 559.81 559.42 559.42 12.7K
10:12 559.43 559.43 559.27 559.33 15.8K
10:13 559.39 559.39 559.15 559.15 6.4K
10:14 559.17 559.28 559.14 559.14 26.1K
10:15 559.15 559.15 559.12 559.12 11.1K
10:16 558.99 558.99 558.94 558.95 54.6K
10:17 558.85 558.90 558.82 558.82 14.3K
10:18 558.86 558.91 558.86 558.90 23.0K
10:19 558.98 559.17 558.98 559.17 10.7K
10:20 559.26 559.46 559.04 559.46 13.5K
10:21 559.43 559.66 559.43 559.66 33.0K
10:22 559.95 559.95 559.61 559.64 9.2K
10:23 559.72 559.72 559.59 559.59 23.4K
10:24 559.65 559.81 559.65 559.76 9.0K
10:25 559.65 559.65 559.60 559.62 16.2K
10:26 559.52 559.52 559.41 559.41 13.7K
10:27 559.37 559.37 559.01 559.01 21.6K
10:28 558.95 558.98 558.86 558.86 16.6K
10:29 558.31 558.49 558.27 558.49 122.1K
10:30 558.43 558.50 558.33 558.41 67.0K
10:31 558.35 558.45 558.29 558.29 8.2K
10:32 558.25 558.59 558.25 558.59 28.4K
10:33 558.57 558.57 558.51 558.51 91.4K
10:34 558.52 559.07 558.42 559.07 22.3K
10:35 558.98 559.05 558.83 558.83 7.0K
10:36 558.87 559.15 558.87 559.15 7.0K
10:37 559.20 559.63 559.20 559.53 130.1K
10:38 559.52 559.52 559.46 559.46 7.4K
10:39 559.50 559.62 559.50 559.62 11.4K
10:40 559.64 559.65 559.58 559.65 16.4K
10:41 559.61 559.61 559.49 559.54 12.3K
10:42 559.71 560.08 559.71 560.08 65.4K
10:43 560.18 560.28 559.97 559.97 24.7K
10:44 559.93 560.03 559.93 560.03 15.5K
10:45 560.10 560.11 560.00 560.05 9.6K
10:46 559.99 560.37 559.99 560.09 14.6K
10:47 560.13 560.57 560.13 560.57 25.0K
10:48 560.59 560.59 560.44 560.47 21.7K
10:49 560.52 560.52 560.37 560.43 12.8K
10:50 560.36 560.36 559.84 559.85 81.3K
10:51 559.75 559.81 559.71 559.81 15.9K
10:52 559.80 559.85 559.37 559.37 12.9K
10:53 559.44 559.63 559.44 559.63 17.7K
10:54 559.66 559.67 559.61 559.65 32.2K
10:55 559.65 559.65 559.55 559.55 8.2K
10:56 559.47 559.62 559.47 559.48 36.7K
10:57 559.58 559.59 559.49 559.57 14.1K
10:58 559.71 559.71 559.48 559.71 38.7K
10:59 559.53 559.56 559.40 559.40 14.9K
11:00 559.56 559.56 559.34 559.34 19.5K
11:01 559.48 559.48 559.38 559.38 18.5K
11:02 559.41 559.59 559.41 559.59 25.7K
11:03 559.56 559.56 559.46 559.51 120.1K
11:04 559.49 559.56 559.49 559.51 94.5K
11:05 559.63 559.75 559.49 559.75 133.4K
11:06 559.84 559.93 559.84 559.91 116.6K
11:07 560.03 560.03 559.78 559.78 49.0K
11:08 559.73 559.98 559.73 559.98 16.6K
11:09 559.53 559.53 559.34 559.34 67.9K
11:10 559.78 559.78 559.62 559.68 17.2K
11:11 559.68 559.68 559.56 559.56 11.2K
11:12 559.90 560.05 559.80 559.80 21.3K
11:13 559.67 559.68 559.60 559.68 22.1K
11:14 559.64 559.69 559.64 559.69 10.5K
11:15 560.37 560.54 560.28 560.54 28.1K
11:16 560.34 560.42 560.30 560.37 17.8K
11:17 560.24 560.24 560.15 560.20 11.7K
11:18 560.14 560.63 560.14 560.63 21.0K
11:19 560.58 560.74 560.57 560.62 16.6K
11:20 560.62 560.71 560.49 560.49 13.5K
11:21 560.39 560.41 560.30 560.30 57.6K
11:22 560.13 560.18 560.09 560.18 10.3K
11:23 559.95 559.95 559.79 559.89 13.5K
11:24 560.03 560.08 560.01 560.01 13.5K
11:25 559.98 560.03 559.93 559.93 24.1K
11:26 559.65 559.68 559.58 559.68 25.0K
11:27 559.34 559.34 559.03 559.03 12.1K
11:28 559.08 559.09 558.73 558.79 29.8K
11:29 558.25 558.55 558.18 558.19 21.7K
11:30 559.01 559.01 558.49 558.54 30.5K
11:31 558.23 558.23 558.02 558.06 53.7K
11:32 558.08 558.13 557.99 558.06 60.0K
11:33 558.16 558.16 557.70 557.70 122.0K
11:34 557.49 557.89 557.49 557.89 79.1K
11:35 557.88 558.07 557.88 557.92 79.9K
11:36 557.95 557.98 557.88 557.88 49.0K
11:37 557.90 557.94 557.82 557.94 17.5K
11:38 557.97 558.05 557.83 557.83 29.8K
11:39 557.83 557.86 557.79 557.79 20.4K
11:40 558.06 558.27 558.06 558.27 17.7K
11:41 558.33 558.41 558.22 558.41 85.4K
11:42 558.50 558.62 558.50 558.53 25.4K
11:43 558.56 558.88 558.52 558.88 49.5K
11:44 558.92 559.03 558.82 558.90 533.2K
11:45 558.97 558.97 558.79 558.79 46.7K
11:46 558.66 558.74 558.63 558.74 17.7K
11:47 558.78 559.03 558.78 558.97 34.0K
11:48 558.69 558.77 558.62 558.74 26.1K
11:49 558.79 558.83 558.74 558.83 30.3K
11:50 558.99 559.11 558.99 559.08 37.2K
11:51 559.05 559.05 558.74 558.98 16.9K
11:52 559.07 559.22 559.07 559.14 56.9K
11:53 559.17 559.17 559.13 559.17 17.6K
11:54 559.19 559.30 559.17 559.30 27.1K
11:55 559.40 559.47 559.40 559.47 47.9K
11:56 559.46 559.63 559.46 559.60 16.0K
11:57 559.83 559.85 559.81 559.83 29.5K
11:58 559.94 559.94 559.65 559.65 15.4K
11:59 559.75 559.75 559.67 559.67 18.2K
12:00 559.62 559.80 559.62 559.66 43.1K
12:01 559.58 559.95 559.58 559.95 14.0K
12:02 559.94 559.94 559.69 559.73 7.9K
12:03 559.77 559.77 559.59 559.59 16.3K
12:04 559.65 559.85 559.65 559.85 7.6K
12:05 559.84 559.85 559.62 559.62 17.6K
12:06 559.59 559.59 559.51 559.52 15.8K
12:07 559.68 559.90 559.68 559.71 28.0K
12:08 559.88 560.10 559.88 560.08 109.9K
12:09 560.15 560.18 559.85 560.18 107.2K
12:10 560.29 560.41 560.29 560.31 77.0K
12:11 560.31 560.86 560.31 560.77 32.0K
12:12 560.56 560.83 560.50 560.83 33.6K
12:13 560.68 560.68 560.55 560.55 13.2K
12:14 560.36 560.70 560.31 560.70 112.0K
12:15 560.73 561.29 560.73 561.29 96.9K
12:16 561.39 561.69 561.39 561.69 148.3K
12:17 561.99 562.45 561.99 562.40 31.2K
12:18 562.40 562.40 562.29 562.35 26.1K
12:19 562.31 562.44 562.31 562.41 29.6K
12:20 562.30 562.43 562.13 562.13 37.5K
12:21 562.16 562.37 562.16 562.21 21.7K
12:22 562.22 562.35 562.16 562.16 24.4K
12:23 562.12 562.12 561.49 561.49 26.1K
12:24 561.49 561.49 560.96 560.96 22.2K
12:25 560.77 560.86 560.77 560.84 18.8K
12:26 560.90 560.90 560.62 560.62 17.8K
12:27 560.59 560.78 560.49 560.78 29.6K
12:28 560.73 560.73 560.48 560.53 15.8K
12:29 560.56 560.65 560.56 560.59 14.1K
12:30 560.55 560.58 560.19 560.19 15.9K
12:31 560.41 560.41 560.07 560.21 15.6K
12:32 560.26 560.47 560.15 560.47 56.0K
12:33 560.40 560.56 560.40 560.56 12.1K
12:34 560.43 560.44 560.30 560.44 31.8K
12:35 560.41 560.41 560.08 560.08 16.0K
12:36 560.08 560.08 560.05 560.08 29.8K
12:37 559.95 559.95 559.71 559.71 17.2K
12:38 559.65 560.02 559.64 560.02 12.6K
12:39 559.67 559.95 559.63 559.95 11.5K
12:40 559.97 560.14 559.78 560.14 164.9K
12:41 560.00 560.09 560.00 560.07 17.2K
12:42 560.10 560.16 560.10 560.15 13.0K
12:43 559.88 560.12 559.73 560.12 20.0K
12:44 560.10 560.10 559.86 559.86 22.2K
12:45 559.78 559.83 559.53 559.53 25.4K
12:46 559.47 559.86 559.47 559.86 22.9K
12:47 560.17 560.34 560.17 560.34 56.6K
12:48 560.48 560.48 560.30 560.48 21.8K
12:49 560.46 560.60 560.43 560.60 28.7K
12:50 560.67 560.75 560.59 560.75 28.4K
12:51 560.66 560.87 560.66 560.81 19.6K
12:52 560.85 560.85 560.68 560.75 16.8K
12:53 560.63 560.77 560.60 560.77 537.6K
12:54 560.65 560.83 560.65 560.83 29.3K
12:55 560.90 561.21 560.90 561.21 25.2K
12:56 561.19 561.22 561.04 561.04 23.6K
12:57 560.88 561.13 560.88 561.13 17.3K
12:58 561.10 561.29 561.10 561.29 18.4K
12:59 561.21 561.72 561.12 561.72 45.7K
13:00 561.36 561.56 561.36 561.56 47.4K
13:01 561.38 561.55 561.38 561.38 46.7K
13:02 561.21 561.52 561.21 561.45 16.5K
13:03 561.47 562.07 561.47 561.99 83.5K
13:04 561.90 561.97 561.90 561.94 20.3K
13:05 561.85 561.96 561.85 561.96 43.8K
13:06 562.01 562.02 561.90 561.96 29.0K
13:07 561.86 561.96 561.86 561.93 13.8K
13:08 561.96 562.23 561.96 562.18 40.4K
13:09 562.09 562.39 562.07 562.39 19.3K
13:10 562.65 562.77 562.61 562.77 32.1K
13:11 562.69 562.92 562.69 562.92 33.2K
13:12 562.92 563.10 562.92 563.08 48.8K
13:13 563.07 563.22 562.91 562.91 39.8K
13:14 562.91 563.22 562.74 563.22 64.6K
13:15 563.16 563.16 562.43 562.68 44.1K
13:16 562.84 562.92 562.82 562.82 16.2K
13:17 562.86 562.94 562.86 562.94 23.3K
13:18 563.07 563.07 563.01 563.02 19.6K
13:19 563.05 563.20 563.00 563.05 31.9K
13:20 562.65 562.71 562.64 562.71 24.3K
13:21 562.72 562.72 562.63 562.69 33.9K
13:22 562.87 562.89 562.85 562.85 38.6K
13:23 563.00 563.21 563.00 563.09 46.4K
13:24 562.94 563.04 562.85 563.00 44.7K
13:25 563.14 563.14 562.90 563.03 67.8K
13:26 562.97 563.11 562.97 563.11 24.7K
13:27 562.93 563.17 562.93 563.10 65.9K
13:28 563.12 563.14 563.08 563.08 45.4K
13:29 563.12 563.65 563.12 563.65 407.1K
13:30 563.67 563.67 563.52 563.52 45.0K
13:31 563.43 563.43 563.07 563.07 41.5K
13:32 563.08 563.18 562.96 562.96 70.8K
13:33 563.02 563.11 562.89 562.89 59.1K
13:34 562.75 562.75 562.63 562.66 75.2K
13:35 562.94 563.10 562.94 563.10 46.1K
13:36 563.12 563.16 563.03 563.16 14.8K
13:37 562.93 563.12 562.93 563.08 39.8K
13:38 562.96 563.20 562.96 563.12 68.4K
13:39 563.06 563.37 563.01 563.23 17.7K
13:40 563.16 563.16 563.03 563.15 31.1K
13:41 562.98 562.98 562.85 562.85 25.6K
13:42 562.99 563.09 562.82 562.82 51.9K
13:43 562.91 562.95 562.37 562.37 75.7K
13:44 562.37 562.56 562.35 562.56 17.2K
13:45 562.68 562.73 562.58 562.69 76.0K
13:46 562.66 562.72 562.62 562.72 41.1K
13:47 562.72 562.72 562.30 562.30 35.9K
13:48 562.24 562.24 562.18 562.18 33.8K
13:49 562.09 562.12 561.96 562.12 40.2K
13:50 561.98 562.06 561.98 561.99 43.7K
13:51 562.23 562.32 562.08 562.08 15.5K
13:52 562.34 562.34 561.83 562.15 20.1K
13:53 561.89 562.30 561.89 561.93 22.6K
13:54 561.67 562.14 561.67 562.14 47.6K
13:55 561.92 562.29 561.92 562.23 115.7K
13:56 562.21 562.35 562.14 562.14 25.7K
13:57 562.21 562.21 562.13 562.13 36.8K
13:58 562.17 562.17 561.96 561.96 88.0K
13:59 562.07 562.07 561.91 561.91 91.5K
14:00 561.92 562.04 561.89 562.04 34.9K
14:01 562.16 562.40 562.16 562.40 24.4K
14:02 562.41 562.41 562.24 562.24 25.5K
14:03 562.26 562.26 562.17 562.24 18.5K
14:04 562.22 562.31 562.22 562.24 35.8K
14:05 562.20 562.43 562.20 562.28 19.0K
14:06 562.33 562.34 562.22 562.22 36.1K
14:07 562.42 562.42 562.19 562.32 26.0K
14:08 562.28 562.59 562.28 562.59 33.6K
14:09 562.43 562.43 562.18 562.22 25.2K
14:10 562.34 562.41 562.18 562.22 67.1K
14:11 562.35 562.35 562.08 562.08 25.3K
14:12 562.23 562.23 562.13 562.14 37.6K
14:13 562.20 562.21 561.69 561.69 230.6K
14:14 562.31 562.35 562.26 562.27 33.5K
14:15 562.25 562.25 562.18 562.22 26.5K
14:16 562.19 562.19 562.08 562.14 22.6K
14:17 562.27 562.35 562.27 562.33 46.4K
14:18 562.16 562.34 562.16 562.21 48.8K
14:19 562.22 562.28 562.19 562.19 46.1K
14:20 562.16 562.16 561.96 561.96 51.1K
14:21 562.06 562.18 561.89 562.05 29.4K
14:22 561.98 562.19 561.98 562.19 31.9K
14:23 562.06 562.56 562.06 562.56 116.4K
14:24 562.80 562.83 562.68 562.68 40.6K
14:25 562.16 562.68 562.12 562.12 114.1K
14:26 562.19 562.82 562.19 562.76 20.4K
14:27 562.71 562.91 562.71 562.85 64.9K
14:28 562.75 563.06 562.75 563.06 22.9K
14:29 563.16 563.16 562.75 562.94 565.0K
14:30 562.91 562.91 562.72 562.74 41.6K
14:31 562.57 562.57 562.50 562.53 30.8K
14:32 562.65 562.85 562.65 562.75 70.9K
14:33 562.92 563.17 562.90 563.17 57.9K
14:34 562.74 563.19 562.74 563.09 44.4K
14:35 563.24 563.40 563.15 563.25 81.4K
14:36 562.90 563.48 562.90 563.39 68.3K
14:37 563.39 563.60 563.39 563.60 58.5K
14:38 563.60 563.60 562.81 562.81 42.2K
14:39 562.51 562.54 562.48 562.48 40.4K
14:40 562.62 562.62 562.29 562.48 148.7K
14:41 562.58 562.59 562.54 562.56 98.8K
14:42 562.49 562.75 562.43 562.75 113.7K
14:43 562.72 562.72 562.62 562.71 290.5K
14:44 562.68 562.93 562.41 562.41 123.0K
14:45 562.72 562.76 562.69 562.76 115.7K
14:46 562.58 562.69 562.44 562.44 113.6K
14:47 562.72 562.82 562.48 562.82 200.6K
14:48 562.62 563.38 562.62 563.24 183.9K
14:49 563.06 563.16 562.98 563.16 137.1K
14:50 563.10 563.28 562.86 563.21 143.4K
14:51 563.25 563.28 562.94 562.94 131.3K
14:52 563.10 563.18 563.06 563.16 1,076.2K
14:53 563.37 563.37 563.15 563.21 135.4K
14:54 563.05 563.47 562.99 563.47 208.6K
14:55 563.58 563.62 563.49 563.62 139.3K
14:56 563.47 563.56 563.47 563.53 185.5K
14:57 563.73 563.82 563.70 563.73 248.4K
14:58 563.85 563.85 563.37 563.37 162.5K
14:59 563.30 563.73 563.06 563.73 176.3K
15:00 563.26 563.26 563.26 563.26 813.0K
15:01 563.26 563.26 563.26 563.26 0.0K
15:02 563.26 563.26 563.26 563.26 0.0K
15:03 563.26 563.26 563.26 563.26 0.0K
15:04 563.26 563.26 563.26 563.26 0.0K
15:05 563.26 563.26 563.26 563.26 0.0K
15:06 563.26 563.26 563.26 563.26 0.0K
15:07 563.26 563.26 563.26 563.26 0.0K
15:08 563.26 563.26 563.26 563.26 0.0K
15:09 563.26 563.26 563.26 563.26 0.0K
15:10 563.26 563.26 563.26 563.26 0.0K
15:11 563.26 563.26 563.26 563.26 0.0K
15:12 563.26 563.26 563.26 563.26 0.0K
15:13 563.26 563.26 563.26 563.26 0.0K
15:14 563.26 563.26 563.26 563.26 0.0K
15:15 563.26 563.26 563.26 563.26 0.0K
15:16 563.26 563.26 563.26 563.26 0.0K
15:17 563.26 563.26 563.26 563.26 0.0K
15:18 563.26 563.26 563.26 563.26 0.0K
15:19 563.26 563.26 563.26 563.26 0.0K
15:20 563.26 563.26 563.26 563.26 0.0K
15:21 563.26 563.26 563.26 563.26 0.0K
15:22 563.26 563.26 563.26 563.26 0.0K
15:23 562.95 562.95 562.95 562.95 0.0K
15:24 562.95 562.95 562.95 562.95 0.0K
15:25 562.95 562.95 562.95 562.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available