S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
576.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 570.12 571.62 570.12 571.28 31.1K
08:31 571.27 571.27 571.06 571.18 1.6K
08:32 571.26 571.26 571.02 571.02 3.0K
08:33 571.03 571.03 570.30 570.68 23.0K
08:34 570.96 571.37 570.85 571.37 7.1K
08:35 571.37 571.77 571.37 571.77 15.6K
08:36 571.77 571.77 570.67 570.96 24.0K
08:37 570.90 570.90 570.38 570.56 6.0K
08:38 571.13 571.49 570.48 570.48 5.6K
08:39 570.71 571.45 570.71 571.45 15.8K
08:40 571.36 571.62 571.36 571.47 17.8K
08:41 570.81 571.07 570.81 570.93 22.2K
08:42 570.93 571.48 570.93 571.48 5.4K
08:43 571.27 571.33 571.27 571.33 11.1K
08:44 571.32 571.36 571.32 571.32 50.1K
08:45 571.39 571.42 570.71 570.71 65.1K
08:46 570.58 570.58 570.55 570.58 7.3K
08:47 570.60 570.60 570.59 570.59 9.4K
08:48 570.59 570.93 570.41 570.93 22.7K
08:49 570.97 571.48 570.91 571.48 8.6K
08:50 571.40 571.40 571.38 571.39 7.9K
08:51 571.38 571.54 571.38 571.54 2.6K
08:52 571.26 571.26 571.18 571.18 4.6K
08:53 571.21 571.27 571.19 571.27 4.2K
08:54 571.28 571.47 571.28 571.47 8.1K
08:55 571.10 571.42 571.10 571.31 4.3K
08:56 571.52 571.57 571.40 571.42 53.3K
08:57 571.62 571.80 571.62 571.80 12.2K
08:58 571.66 572.62 571.66 572.61 105.8K
08:59 572.42 572.45 572.35 572.45 18.3K
09:00 572.29 573.29 572.24 573.29 77.5K
09:01 572.95 572.95 572.10 572.67 212.7K
09:02 572.47 572.98 572.34 572.98 127.3K
09:03 573.10 573.10 572.52 572.87 33.9K
09:04 573.13 573.13 572.61 572.63 9.3K
09:05 572.49 572.54 572.45 572.45 15.7K
09:06 572.37 572.37 572.24 572.35 24.4K
09:07 572.34 572.44 571.85 571.85 36.9K
09:08 571.85 572.68 571.81 572.68 372.7K
09:09 573.20 573.68 573.20 573.68 61.7K
09:10 573.52 573.81 573.45 573.81 19.2K
09:11 573.54 573.99 573.54 573.91 21.2K
09:12 574.14 574.14 573.96 573.96 93.7K
09:13 574.37 574.37 574.21 574.27 334.3K
09:14 574.09 574.09 573.92 573.92 37.9K
09:15 573.93 574.56 573.93 574.56 49.3K
09:16 574.25 574.25 574.06 574.06 24.5K
09:17 574.11 574.22 574.11 574.15 6.8K
09:18 574.20 574.46 574.20 574.37 16.4K
09:19 574.13 574.21 574.11 574.21 18.5K
09:20 574.10 574.31 574.07 574.31 15.5K
09:21 574.25 574.28 574.19 574.19 5.9K
09:22 574.19 574.30 574.19 574.30 23.6K
09:23 574.44 574.44 573.77 573.77 13.7K
09:24 574.07 574.11 573.94 574.11 107.7K
09:25 574.15 574.20 573.97 573.97 10.7K
09:26 573.91 574.05 573.83 574.02 30.8K
09:27 573.90 574.21 573.90 574.09 9.2K
09:28 574.15 574.24 574.02 574.24 10.8K
09:29 574.07 574.25 574.07 574.25 22.1K
09:30 574.26 574.39 574.25 574.39 6.4K
09:31 574.17 574.17 574.02 574.02 28.5K
09:32 573.91 574.53 573.91 574.41 36.7K
09:33 574.40 574.48 574.40 574.48 7.1K
09:34 574.47 574.47 574.13 574.24 18.5K
09:35 574.02 574.24 573.85 574.24 16.5K
09:36 574.25 574.25 574.11 574.11 15.4K
09:37 574.29 574.29 574.09 574.09 21.9K
09:38 574.05 574.30 574.05 574.28 7.5K
09:39 574.41 574.41 574.25 574.25 27.1K
09:40 574.23 574.26 574.10 574.10 8.3K
09:41 574.08 574.08 573.85 573.85 8.2K
09:42 573.65 574.06 573.65 574.06 10.8K
09:43 574.05 574.05 573.92 573.92 17.3K
09:44 573.91 573.91 573.75 573.75 16.7K
09:45 573.57 573.57 573.14 573.18 8.4K
09:46 573.23 573.23 572.34 572.34 133.0K
09:47 572.34 572.90 572.33 572.90 26.2K
09:48 572.96 573.16 572.96 573.13 31.8K
09:49 573.05 573.05 572.74 572.92 12.3K
09:50 572.90 572.93 572.71 572.71 6.0K
09:51 572.75 572.81 572.72 572.81 13.3K
09:52 572.82 572.90 572.82 572.88 17.7K
09:53 572.83 572.91 572.83 572.91 24.3K
09:54 572.90 572.90 572.73 572.90 15.8K
09:55 572.85 572.86 572.82 572.82 59.7K
09:56 572.82 572.82 572.61 572.64 9.0K
09:57 572.67 572.78 572.64 572.78 12.2K
09:58 572.78 572.79 572.75 572.79 10.5K
09:59 572.79 572.79 572.73 572.73 26.9K
10:00 572.69 572.69 572.59 572.69 142.8K
10:01 572.66 572.66 572.64 572.64 72.6K
10:02 572.64 572.64 572.53 572.53 31.1K
10:03 572.51 572.57 572.51 572.57 20.1K
10:04 572.48 572.48 572.40 572.40 10.0K
10:05 572.30 572.30 571.65 571.65 35.4K
10:06 571.66 571.66 571.56 571.56 9.8K
10:07 571.57 571.57 571.49 571.52 11.5K
10:08 571.55 571.55 571.31 571.31 44.4K
10:09 571.29 571.34 571.29 571.34 23.4K
10:10 571.37 571.37 571.30 571.36 10.4K
10:11 571.31 571.39 571.31 571.39 9.6K
10:12 571.34 571.34 571.03 571.03 20.2K
10:13 571.04 571.49 571.04 571.14 22.8K
10:14 571.16 571.20 570.89 570.89 24.9K
10:15 570.89 570.89 570.77 570.80 8.6K
10:16 570.78 571.06 570.70 571.06 9.9K
10:17 571.18 571.18 570.64 570.64 22.0K
10:18 570.90 570.90 570.76 570.76 23.6K
10:19 570.77 570.86 570.61 570.75 10.6K
10:20 570.78 570.78 570.62 570.63 34.6K
10:21 570.93 570.93 570.87 570.90 43.6K
10:22 570.88 570.88 570.49 570.62 29.6K
10:23 570.65 570.90 570.63 570.67 21.5K
10:24 570.77 570.79 570.63 570.79 10.5K
10:25 570.76 570.76 570.57 570.57 11.6K
10:26 570.57 570.57 570.39 570.42 17.9K
10:27 570.51 570.51 570.43 570.44 16.2K
10:28 570.39 570.39 570.29 570.29 13.0K
10:29 570.18 570.37 570.08 570.08 15.7K
10:30 570.05 570.05 569.81 569.97 78.6K
10:31 569.96 569.96 569.92 569.93 12.3K
10:32 569.79 569.80 569.76 569.77 13.7K
10:33 569.50 569.50 569.05 569.05 24.4K
10:34 569.05 569.09 569.05 569.09 17.4K
10:35 569.23 569.23 568.77 568.77 14.1K
10:36 568.75 568.76 568.63 568.69 17.9K
10:37 568.98 568.98 568.78 568.82 30.1K
10:38 568.78 568.90 568.78 568.90 23.5K
10:39 568.85 569.22 568.85 569.22 13.9K
10:40 569.24 569.35 569.11 569.11 15.3K
10:41 569.40 569.51 569.40 569.43 18.0K
10:42 569.42 569.47 569.42 569.47 8.5K
10:43 569.42 569.43 569.26 569.26 14.5K
10:44 569.30 569.30 569.12 569.12 26.9K
10:45 568.94 568.98 568.87 568.98 62.2K
10:46 568.95 568.95 568.88 568.89 51.7K
10:47 568.87 569.19 568.87 569.19 16.5K
10:48 569.07 569.12 569.07 569.07 14.6K
10:49 569.10 569.14 569.00 569.00 32.2K
10:50 568.97 569.05 568.97 569.05 27.7K
10:51 568.91 568.91 568.68 568.68 17.8K
10:52 568.63 568.63 568.50 568.53 13.4K
10:53 568.57 568.57 568.41 568.41 15.3K
10:54 568.55 569.08 568.55 568.59 12.1K
10:55 568.51 569.03 568.51 568.53 32.9K
10:56 568.81 568.81 568.36 568.36 15.7K
10:57 568.30 568.63 568.15 568.15 17.6K
10:58 568.15 568.32 568.15 568.32 18.7K
10:59 568.72 568.72 568.29 568.29 35.0K
11:00 568.40 568.78 568.37 568.37 48.3K
11:01 568.71 568.75 568.59 568.59 16.6K
11:02 568.62 568.65 568.49 568.49 11.9K
11:03 568.77 568.79 568.72 568.72 37.7K
11:04 568.38 568.51 568.29 568.49 50.6K
11:05 568.82 568.88 568.79 568.79 20.9K
11:06 568.84 568.85 568.77 568.85 545.4K
11:07 568.85 568.93 568.85 568.89 21.0K
11:08 568.91 569.62 568.91 569.62 48.0K
11:09 569.51 569.57 569.46 569.46 63.8K
11:10 569.44 569.50 569.44 569.44 16.0K
11:11 569.55 569.99 569.49 569.96 33.8K
11:12 569.96 569.96 569.78 569.80 10.0K
11:13 569.75 569.75 569.49 569.49 24.9K
11:14 569.63 569.68 569.50 569.68 32.5K
11:15 569.63 569.63 569.53 569.55 62.1K
11:16 569.57 569.70 569.39 569.70 57.1K
11:17 569.62 569.69 569.62 569.64 18.4K
11:18 569.64 569.95 569.64 569.89 45.6K
11:19 570.10 570.10 569.79 569.79 20.3K
11:20 569.78 569.85 569.77 569.85 19.6K
11:21 569.79 569.87 569.54 569.54 27.1K
11:22 569.32 569.48 569.32 569.48 68.2K
11:23 569.51 569.95 569.51 569.77 35.1K
11:24 569.80 569.83 569.77 569.77 18.5K
11:25 569.68 569.70 569.67 569.67 34.3K
11:26 569.58 569.84 569.58 569.74 27.4K
11:27 569.42 569.56 569.42 569.53 25.9K
11:28 569.61 569.77 569.61 569.77 42.6K
11:29 569.95 569.95 569.82 569.82 10.4K
11:30 569.81 569.81 569.44 569.71 18.7K
11:31 570.00 570.20 570.00 570.20 24.9K
11:32 569.95 569.97 569.92 569.92 10.5K
11:33 569.98 570.23 569.89 570.23 24.5K
11:34 570.25 570.28 570.23 570.28 19.0K
11:35 570.23 570.55 570.23 570.55 50.1K
11:36 570.52 570.79 570.50 570.50 29.5K
11:37 571.36 571.36 570.54 570.54 48.9K
11:38 570.37 570.40 570.32 570.32 26.7K
11:39 570.50 570.52 570.32 570.35 26.3K
11:40 570.39 570.39 569.83 569.83 34.7K
11:41 570.03 570.03 569.93 569.93 22.0K
11:42 569.95 570.23 569.95 570.23 13.3K
11:43 570.26 570.26 570.13 570.13 21.9K
11:44 570.20 570.21 570.03 570.08 25.4K
11:45 570.26 570.26 570.09 570.10 31.2K
11:46 570.03 570.03 569.99 569.99 20.8K
11:47 569.75 569.93 569.71 569.93 33.2K
11:48 570.23 570.23 570.02 570.02 47.8K
11:49 570.23 570.36 570.06 570.06 27.6K
11:50 570.05 570.06 570.03 570.03 14.9K
11:51 569.88 569.88 569.74 569.74 30.0K
11:52 569.82 569.82 569.56 569.56 29.1K
11:53 570.03 570.16 569.92 569.92 136.1K
11:54 570.26 570.26 569.97 569.97 108.5K
11:55 570.08 570.16 570.08 570.10 63.5K
11:56 570.19 570.21 570.08 570.21 41.4K
11:57 570.20 570.20 570.12 570.12 24.1K
11:58 570.22 570.22 569.81 570.01 11.1K
11:59 569.96 569.97 569.79 569.79 16.4K
12:00 569.74 569.93 569.74 569.93 10.9K
12:01 569.92 569.98 569.92 569.97 21.5K
12:02 569.94 570.11 569.94 570.11 20.0K
12:03 570.03 570.27 570.00 570.27 24.8K
12:04 570.35 570.35 570.25 570.25 13.5K
12:05 570.41 570.42 570.41 570.41 11.9K
12:06 570.29 570.41 570.29 570.41 18.3K
12:07 570.47 570.47 570.31 570.31 21.0K
12:08 570.08 570.30 570.08 570.29 25.6K
12:09 570.22 570.48 570.22 570.48 13.1K
12:10 570.16 570.16 570.00 570.00 26.2K
12:11 569.99 570.42 569.99 570.37 11.0K
12:12 570.35 570.47 570.27 570.27 13.1K
12:13 570.33 570.33 570.20 570.22 17.9K
12:14 570.21 570.23 569.86 569.86 18.1K
12:15 570.30 570.30 570.05 570.05 21.8K
12:16 569.99 570.03 569.99 570.03 21.6K
12:17 570.15 570.15 569.80 569.80 19.7K
12:18 569.88 569.88 569.72 569.84 203.5K
12:19 569.83 569.88 569.74 569.88 24.0K
12:20 569.89 570.01 569.87 570.01 23.8K
12:21 569.95 570.13 569.95 570.10 29.1K
12:22 570.12 570.44 570.12 570.44 25.2K
12:23 570.43 570.44 570.28 570.28 22.0K
12:24 570.53 570.77 570.53 570.77 30.3K
12:25 570.78 570.82 570.56 570.56 24.7K
12:26 570.49 570.52 570.27 570.27 46.4K
12:27 570.10 570.30 570.10 570.20 26.2K
12:28 570.38 570.38 570.24 570.24 35.9K
12:29 570.26 570.35 570.14 570.26 23.6K
12:30 570.00 570.26 570.00 570.21 35.1K
12:31 570.49 570.49 570.39 570.39 68.5K
12:32 570.31 570.40 570.12 570.12 16.3K
12:33 570.03 570.44 570.03 570.29 65.7K
12:34 570.32 570.48 570.32 570.48 21.5K
12:35 570.45 570.57 570.45 570.57 52.3K
12:36 570.39 570.39 570.07 570.32 33.5K
12:37 570.41 570.72 570.41 570.71 31.6K
12:38 570.57 570.99 570.57 570.97 44.0K
12:39 570.86 571.14 570.86 571.08 35.3K
12:40 571.29 571.29 571.15 571.15 74.0K
12:41 571.19 571.19 570.93 570.93 33.7K
12:42 571.38 571.38 571.01 571.01 47.1K
12:43 570.92 570.92 570.79 570.83 61.4K
12:44 570.80 570.80 570.61 570.71 21.5K
12:45 570.70 570.89 570.67 570.78 68.2K
12:46 570.28 570.43 570.27 570.43 73.9K
12:47 570.34 570.90 570.34 570.72 39.5K
12:48 570.91 570.95 570.82 570.85 39.6K
12:49 570.93 571.18 570.93 571.17 37.7K
12:50 571.12 571.12 570.91 570.91 55.4K
12:51 570.88 571.02 570.72 571.02 22.7K
12:52 571.08 571.15 570.88 570.89 15.6K
12:53 570.94 571.00 570.85 570.85 38.7K
12:54 570.78 570.79 570.52 570.52 73.5K
12:55 570.80 570.80 570.57 570.70 23.9K
12:56 570.71 570.91 570.65 570.91 61.8K
12:57 570.90 571.10 570.90 571.10 39.5K
12:58 571.12 571.12 570.90 571.10 110.7K
12:59 571.07 571.28 570.86 571.28 33.7K
13:00 571.46 571.48 571.42 571.42 51.4K
13:01 571.32 571.76 571.32 571.76 48.5K
13:02 571.74 571.74 571.68 571.68 27.6K
13:03 571.57 571.67 571.33 571.33 22.1K
13:04 571.43 571.47 571.43 571.45 25.9K
13:05 571.65 571.81 571.62 571.81 43.7K
13:06 571.82 572.27 571.82 572.21 38.9K
13:07 572.32 572.45 572.15 572.25 72.0K
13:08 572.76 572.76 572.21 572.21 56.8K
13:09 572.45 572.56 572.45 572.53 42.0K
13:10 572.52 572.52 572.45 572.48 36.9K
13:11 572.41 572.41 572.06 572.09 50.4K
13:12 572.18 572.27 572.17 572.17 47.7K
13:13 572.60 572.63 572.35 572.35 115.1K
13:14 572.62 572.81 572.62 572.81 39.7K
13:15 572.91 572.91 572.76 572.76 51.1K
13:16 572.75 572.95 572.54 572.54 47.1K
13:17 572.56 573.23 572.56 573.01 24.6K
13:18 573.01 573.23 573.01 573.20 27.5K
13:19 573.09 573.60 573.09 573.54 77.0K
13:20 573.57 573.58 573.48 573.48 80.9K
13:21 573.50 573.65 573.50 573.61 37.3K
13:22 573.52 573.53 573.48 573.48 53.3K
13:23 573.37 573.38 573.23 573.38 20.1K
13:24 573.57 573.57 573.51 573.56 94.0K
13:25 573.55 573.59 573.54 573.54 26.4K
13:26 573.54 573.56 573.54 573.54 38.0K
13:27 573.40 573.59 573.40 573.59 115.6K
13:28 573.69 573.85 573.69 573.85 67.0K
13:29 573.80 573.88 573.63 573.63 44.4K
13:30 573.50 573.58 573.50 573.58 40.7K
13:31 573.58 573.58 573.43 573.43 81.1K
13:32 573.42 573.52 573.42 573.42 39.8K
13:33 573.43 573.49 573.43 573.49 39.9K
13:34 573.44 573.68 573.44 573.65 64.6K
13:35 573.68 573.90 573.68 573.90 17.0K
13:36 573.81 573.94 573.68 573.68 40.4K
13:37 573.61 573.71 573.61 573.68 50.1K
13:38 573.74 573.76 573.65 573.65 42.0K
13:39 573.58 573.74 573.56 573.74 81.4K
13:40 573.57 573.57 573.32 573.45 201.2K
13:41 573.43 573.87 573.43 573.87 82.5K
13:42 573.94 573.94 573.50 573.50 41.6K
13:43 573.30 573.55 572.77 573.34 65.8K
13:44 573.15 573.23 573.03 573.23 60.3K
13:45 573.14 573.18 573.13 573.18 29.5K
13:46 573.19 573.29 573.19 573.22 89.7K
13:47 573.37 573.37 572.52 572.52 34.7K
13:48 573.06 573.21 573.04 573.21 36.7K
13:49 573.22 573.22 573.02 573.02 35.3K
13:50 573.01 573.01 572.57 572.57 14.0K
13:51 572.74 572.78 572.69 572.78 22.0K
13:52 572.91 572.92 572.74 572.92 51.1K
13:53 572.95 572.95 572.77 572.82 51.8K
13:54 573.08 573.08 572.88 572.88 55.2K
13:55 572.89 573.10 572.89 572.96 68.1K
13:56 573.01 573.04 572.77 572.77 56.8K
13:57 572.86 572.99 572.86 572.87 14.6K
13:58 572.79 572.82 572.66 572.66 24.4K
13:59 572.68 572.68 572.41 572.46 84.8K
14:00 572.40 572.44 572.25 572.44 32.0K
14:01 572.08 572.20 572.08 572.13 62.3K
14:02 572.30 572.30 572.10 572.10 30.7K
14:03 572.38 572.38 572.18 572.18 34.7K
14:04 572.50 572.50 572.33 572.33 39.3K
14:05 572.33 572.50 572.31 572.49 63.6K
14:06 572.48 572.78 572.48 572.78 63.4K
14:07 572.89 572.91 572.82 572.91 61.5K
14:08 573.04 573.07 572.84 572.84 97.1K
14:09 572.91 572.95 572.88 572.88 20.8K
14:10 573.03 573.03 572.67 572.67 17.5K
14:11 572.95 572.95 572.54 572.87 99.5K
14:12 572.52 572.83 572.52 572.79 64.8K
14:13 572.84 573.24 572.84 573.24 50.4K
14:14 573.18 573.18 572.98 572.98 49.4K
14:15 572.77 572.85 572.74 572.74 38.3K
14:16 572.71 572.85 572.71 572.84 37.5K
14:17 572.94 573.19 572.94 573.15 83.1K
14:18 573.03 573.03 572.76 572.76 58.5K
14:19 572.72 573.07 572.72 573.05 94.1K
14:20 572.57 572.63 572.55 572.59 41.9K
14:21 573.01 573.01 572.80 572.89 81.6K
14:22 572.79 572.79 572.70 572.78 26.7K
14:23 572.74 572.78 572.66 572.66 31.6K
14:24 573.13 573.13 572.66 572.81 62.3K
14:25 572.92 572.98 572.83 572.83 106.5K
14:26 572.85 572.85 572.74 572.78 35.1K
14:27 573.01 573.19 572.85 573.13 97.8K
14:28 573.10 573.10 572.66 572.66 99.1K
14:29 572.64 572.97 572.61 572.61 53.3K
14:30 572.67 572.67 572.50 572.53 39.2K
14:31 572.59 572.65 572.39 572.39 32.1K
14:32 572.26 573.22 572.26 573.22 78.5K
14:33 573.09 573.09 572.62 572.62 24.9K
14:34 572.72 573.00 572.72 572.89 32.2K
14:35 572.71 572.77 572.47 572.47 58.6K
14:36 572.78 572.78 572.55 572.55 56.9K
14:37 572.79 572.79 572.18 572.18 63.8K
14:38 572.16 573.15 572.16 573.15 57.3K
14:39 572.73 572.73 572.04 572.04 76.0K
14:40 571.89 572.42 571.89 572.06 139.3K
14:41 572.07 572.24 571.96 571.96 121.1K
14:42 571.99 572.14 571.99 572.12 106.6K
14:43 572.41 572.43 572.12 572.12 94.4K
14:44 572.08 572.29 571.83 571.83 131.7K
14:45 571.91 572.24 571.88 571.88 123.2K
14:46 571.89 572.16 571.89 572.16 117.3K
14:47 572.47 572.47 571.97 572.03 108.3K
14:48 572.05 572.28 571.88 572.28 136.3K
14:49 571.90 571.91 571.81 571.91 148.8K
14:50 571.77 571.85 571.67 571.85 126.0K
14:51 571.94 572.25 571.94 571.97 128.1K
14:52 571.69 571.74 571.69 571.74 214.5K
14:53 572.07 572.09 571.67 571.67 99.5K
14:54 571.65 571.87 571.46 571.87 113.6K
14:55 571.74 571.74 571.68 571.72 97.7K
14:56 571.68 572.00 571.68 571.96 127.3K
14:57 572.03 572.04 572.00 572.01 180.7K
14:58 572.10 572.20 571.79 572.20 160.4K
14:59 572.08 572.30 571.88 572.30 121.6K
15:00 572.87 572.87 572.87 572.87 448.7K
15:01 572.87 572.87 572.87 572.87 0.0K
15:02 572.87 572.87 572.87 572.87 0.0K
15:03 572.87 572.87 572.87 572.87 0.0K
15:04 572.87 572.87 572.87 572.87 0.0K
15:05 572.87 572.87 572.87 572.87 0.0K
15:06 572.87 572.87 572.87 572.87 0.0K
15:07 572.87 572.87 572.87 572.87 0.0K
15:08 572.87 572.87 572.87 572.87 0.0K
15:09 572.87 572.87 572.87 572.87 0.0K
15:10 572.87 572.87 572.87 572.87 0.0K
15:11 572.87 572.87 572.87 572.87 0.0K
15:12 572.87 572.87 572.87 572.87 0.0K
15:13 572.87 572.87 572.87 572.87 0.0K
15:14 572.87 572.87 572.87 572.87 0.0K
15:15 572.87 572.87 572.87 572.87 0.0K
15:16 572.87 572.87 572.87 572.87 0.0K
15:17 572.87 572.87 572.87 572.87 0.0K
15:18 572.87 572.87 572.87 572.87 0.0K
15:19 572.87 572.87 572.87 572.87 0.0K
15:20 572.87 572.87 572.87 572.87 0.0K
15:21 572.87 572.87 572.87 572.87 0.0K
15:22 572.87 572.87 572.10 572.10 0.0K
15:23 572.10 572.10 572.10 572.10 0.0K
15:24 572.10 572.10 572.10 572.10 0.0K
15:25 572.10 572.10 572.10 572.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available