S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
576.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 571.87 571.87 570.71 570.71 15.5K
07:31 571.01 571.01 570.20 570.20 8.5K
07:32 570.20 570.20 569.90 569.90 5.2K
07:33 569.83 571.25 569.83 571.25 13.7K
07:34 571.27 571.33 570.38 570.59 4.2K
07:35 570.61 570.74 570.61 570.74 11.6K
07:36 570.74 570.74 570.32 570.54 2.1K
07:37 570.53 570.53 570.02 570.04 9.6K
07:38 570.04 570.30 570.04 570.14 5.8K
07:39 570.68 570.85 570.68 570.85 4.4K
07:40 571.04 571.64 571.04 571.04 3.9K
07:41 570.97 570.97 570.28 570.28 7.0K
07:42 570.32 570.50 570.30 570.41 19.8K
07:43 571.14 571.14 570.26 570.26 6.6K
07:44 570.19 570.36 570.19 570.33 97.1K
07:45 570.23 570.23 570.08 570.13 6.4K
07:46 570.13 570.64 570.12 570.61 9.1K
07:47 570.55 570.82 570.55 570.82 8.5K
07:48 570.46 570.46 570.30 570.30 8.2K
07:49 570.37 570.37 570.04 570.04 18.2K
07:50 570.55 570.64 570.12 570.12 4.2K
07:51 570.10 570.10 569.81 569.84 16.1K
07:52 569.84 569.91 569.70 569.70 2.8K
07:53 570.15 570.32 570.15 570.20 5.2K
07:54 570.03 570.11 569.47 569.47 25.1K
07:55 569.39 569.40 569.36 569.40 5.7K
07:56 570.29 570.29 569.83 570.08 13.7K
07:57 570.07 570.19 570.04 570.19 20.0K
07:58 570.01 570.05 569.71 569.74 18.4K
07:59 569.73 570.13 569.73 570.12 7.4K
08:00 570.11 570.11 569.68 569.68 3.3K
08:01 569.63 570.24 569.59 570.24 9.5K
08:02 570.38 570.78 570.38 570.78 17.3K
08:03 570.75 570.95 570.65 570.95 10.7K
08:04 570.89 571.86 570.89 571.86 13.1K
08:05 571.59 571.59 571.54 571.54 41.3K
08:06 571.38 571.38 571.08 571.08 31.9K
08:07 570.95 571.12 570.84 571.12 7.4K
08:08 571.03 571.03 569.89 570.48 7.7K
08:09 570.49 570.49 569.69 569.69 8.7K
08:10 569.60 569.60 569.41 569.41 18.8K
08:11 568.86 568.86 568.51 568.60 22.9K
08:12 568.42 569.41 568.42 569.16 16.7K
08:13 568.06 568.30 568.06 568.30 8.1K
08:14 568.06 568.06 567.40 567.40 56.4K
08:15 568.04 568.04 567.43 567.56 6.5K
08:16 568.09 568.11 567.56 567.56 32.0K
08:17 567.93 568.51 567.49 568.51 27.4K
08:18 568.51 568.83 568.51 568.66 8.9K
08:19 567.65 567.65 567.48 567.60 67.1K
08:20 567.39 567.55 567.19 567.55 44.0K
08:21 567.55 568.23 567.13 567.51 27.3K
08:22 567.49 567.49 567.30 567.31 29.1K
08:23 567.36 567.55 566.91 567.05 312.4K
08:24 567.16 567.94 567.16 567.56 13.0K
08:25 567.47 567.57 567.47 567.56 8.1K
08:26 567.51 567.79 567.51 567.56 33.1K
08:27 568.33 568.33 567.71 568.03 18.7K
08:28 567.55 567.89 567.46 567.89 17.2K
08:29 567.56 567.66 567.55 567.55 28.9K
08:30 567.65 567.75 567.43 567.75 4,013.1K
08:31 567.90 567.90 567.10 567.10 94.0K
08:32 567.45 567.45 567.00 567.00 12.9K
08:33 566.88 566.88 566.62 566.62 35.1K
08:34 566.73 566.89 566.57 566.86 55.1K
08:35 566.85 567.54 566.70 567.54 43.4K
08:36 566.97 567.21 566.97 567.03 16.7K
08:37 567.41 567.41 567.17 567.17 35.9K
08:38 567.07 567.41 567.07 567.16 38.9K
08:39 567.16 567.26 566.98 567.21 46.5K
08:40 567.37 567.60 567.34 567.60 35.8K
08:41 567.59 567.59 567.05 567.16 32.8K
08:42 567.70 567.70 567.21 567.33 11.3K
08:43 567.38 567.58 567.37 567.58 7.4K
08:44 567.59 567.92 567.30 567.92 23.0K
08:45 567.70 567.70 567.41 567.44 9.3K
08:46 567.50 567.88 567.36 567.80 64.5K
08:47 567.57 567.57 567.35 567.52 14.2K
08:48 567.55 567.60 567.51 567.51 31.7K
08:49 567.06 567.06 566.53 566.91 38.9K
08:50 566.86 566.86 566.76 566.83 43.2K
08:51 566.92 566.92 566.77 566.84 10.9K
08:52 566.76 566.76 566.70 566.70 7.5K
08:53 566.68 566.68 566.39 566.52 34.6K
08:54 566.63 566.63 566.42 566.48 37.8K
08:55 566.75 567.40 566.75 567.02 9.8K
08:56 567.12 567.47 567.12 567.47 21.4K
08:57 567.15 567.26 567.06 567.26 10.8K
08:58 567.17 567.17 566.87 567.03 18.8K
08:59 566.82 566.89 566.82 566.89 15.9K
09:00 567.31 567.31 566.53 566.97 12.2K
09:01 566.93 567.13 566.54 566.89 11.7K
09:02 566.95 567.09 566.67 567.09 14.5K
09:03 567.06 567.21 566.73 566.82 49.8K
09:04 566.80 567.06 566.52 567.06 23.3K
09:05 566.73 567.16 566.73 566.99 28.4K
09:06 567.28 567.43 566.58 566.58 24.7K
09:07 566.68 567.16 566.68 567.16 28.6K
09:08 566.74 566.75 566.72 566.72 91.9K
09:09 566.81 567.10 566.81 567.10 50.1K
09:10 567.07 567.07 566.84 566.99 22.3K
09:11 566.85 567.41 566.85 567.41 16.4K
09:12 567.39 567.45 567.11 567.11 16.2K
09:13 566.96 567.31 566.96 567.29 116.2K
09:14 567.17 567.17 566.95 567.02 31.1K
09:15 567.13 567.35 567.13 567.22 22.3K
09:16 567.20 567.42 567.09 567.09 16.3K
09:17 567.08 567.08 566.73 567.03 25.3K
09:18 566.78 566.91 566.78 566.91 26.1K
09:19 567.36 567.49 567.36 567.44 31.4K
09:20 567.55 567.67 567.13 567.30 12.8K
09:21 567.04 567.05 567.00 567.04 15.6K
09:22 566.87 566.88 566.74 566.76 115.6K
09:23 566.89 567.12 566.89 567.12 38.8K
09:24 566.90 567.22 566.75 566.93 12.9K
09:25 566.93 567.23 566.93 567.20 22.5K
09:26 567.20 567.20 567.17 567.18 9.7K
09:27 566.88 566.98 566.82 566.89 50.1K
09:28 567.01 567.01 566.73 566.73 20.3K
09:29 566.53 567.17 566.53 566.68 61.7K
09:30 566.54 566.54 566.03 566.32 14.4K
09:31 566.38 566.52 566.08 566.08 43.6K
09:32 566.08 566.16 565.86 565.86 24.9K
09:33 565.90 566.21 565.86 566.21 39.5K
09:34 566.05 566.10 565.97 566.10 9.7K
09:35 565.94 565.94 565.78 565.78 10.1K
09:36 565.74 565.92 565.74 565.92 11.8K
09:37 565.84 565.84 565.48 565.48 18.8K
09:38 565.48 566.37 565.48 566.37 68.4K
09:39 566.81 566.85 566.66 566.66 68.9K
09:40 566.69 566.79 566.57 566.57 15.7K
09:41 566.45 566.48 566.36 566.48 8.0K
09:42 566.51 566.51 566.23 566.23 10.8K
09:43 566.61 566.61 566.01 566.01 16.8K
09:44 566.54 566.54 566.15 566.35 9.9K
09:45 566.33 566.33 565.96 566.12 13.9K
09:46 565.92 565.99 565.87 565.99 53.1K
09:47 566.01 566.02 565.99 565.99 20.8K
09:48 565.91 565.91 565.59 565.59 19.6K
09:49 565.74 565.81 565.65 565.70 28.7K
09:50 565.57 565.63 565.52 565.61 15.2K
09:51 565.61 565.61 565.48 565.48 16.9K
09:52 565.46 565.46 565.31 565.43 8.9K
09:53 565.46 565.48 565.31 565.36 9.9K
09:54 565.13 565.47 565.13 565.47 33.1K
09:55 565.55 565.55 565.25 565.26 42.0K
09:56 565.49 565.89 565.36 565.89 38.1K
09:57 565.81 565.91 565.50 565.59 42.4K
09:58 565.63 565.91 565.63 565.91 17.9K
09:59 565.75 565.75 565.50 565.55 83.9K
10:00 565.46 565.72 565.41 565.72 17.0K
10:01 565.70 565.70 565.63 565.69 15.9K
10:02 565.52 565.54 565.39 565.39 12.3K
10:03 565.40 565.62 565.40 565.60 13.4K
10:04 565.61 565.61 565.21 565.33 20.2K
10:05 565.57 565.57 565.05 565.21 20.1K
10:06 565.10 565.20 565.06 565.17 12.4K
10:07 565.13 565.13 564.96 564.96 28.4K
10:08 565.05 565.05 564.87 564.98 79.3K
10:09 564.94 565.00 564.82 564.87 8.0K
10:10 564.97 565.13 564.97 565.10 26.2K
10:11 565.08 565.14 565.08 565.14 25.7K
10:12 565.12 565.12 564.83 564.90 103.0K
10:13 564.78 564.93 564.57 564.57 17.3K
10:14 564.27 564.55 564.27 564.32 23.2K
10:15 564.58 564.58 564.47 564.55 21.1K
10:16 564.58 564.58 564.37 564.37 12.3K
10:17 564.41 564.77 564.41 564.59 19.7K
10:18 564.72 564.82 564.47 564.47 13.5K
10:19 564.43 564.55 564.42 564.42 17.4K
10:20 563.88 564.08 563.86 564.08 28.9K
10:21 564.26 564.41 564.16 564.41 22.5K
10:22 564.59 564.59 564.29 564.29 28.9K
10:23 564.61 564.61 564.49 564.49 38.1K
10:24 564.49 564.59 564.21 564.21 13.1K
10:25 564.25 564.43 564.25 564.43 13.1K
10:26 564.42 564.64 564.42 564.59 44.9K
10:27 564.61 565.15 564.61 565.15 41.2K
10:28 565.11 565.11 564.72 564.72 18.6K
10:29 564.85 565.09 564.84 565.03 44.8K
10:30 565.05 565.25 565.05 565.25 29.5K
10:31 565.45 565.45 565.06 565.06 19.2K
10:32 564.46 564.60 564.46 564.53 15.3K
10:33 565.04 565.08 564.91 565.08 22.4K
10:34 564.99 564.99 564.88 564.88 12.0K
10:35 564.82 565.12 564.80 565.12 54.7K
10:36 564.95 564.95 564.90 564.93 11.3K
10:37 564.99 565.05 564.92 565.02 11.3K
10:38 565.06 565.20 564.90 565.20 59.0K
10:39 565.05 565.15 565.05 565.12 9.4K
10:40 565.16 565.41 565.03 565.37 54.0K
10:41 565.44 565.46 565.39 565.39 16.7K
10:42 565.34 565.37 565.19 565.37 27.6K
10:43 565.19 565.83 565.13 565.58 24.8K
10:44 565.39 565.39 565.32 565.39 63.4K
10:45 565.31 565.62 565.31 565.55 14.6K
10:46 565.64 565.64 565.15 565.15 28.1K
10:47 565.31 565.76 565.31 565.76 26.1K
10:48 565.74 565.74 565.43 565.46 20.3K
10:49 565.61 565.75 565.61 565.64 52.5K
10:50 565.53 565.85 565.49 565.85 23.9K
10:51 565.80 565.84 565.69 565.69 14.6K
10:52 565.70 566.03 565.70 566.03 31.4K
10:53 566.02 566.02 565.76 565.76 38.3K
10:54 565.68 565.85 565.68 565.77 16.2K
10:55 565.76 566.04 565.76 565.97 14.8K
10:56 565.96 566.01 565.96 565.99 9.2K
10:57 565.79 566.03 565.79 565.89 62.6K
10:58 565.75 565.75 565.48 565.49 26.9K
10:59 565.61 565.61 565.26 565.36 119.0K
11:00 565.53 565.53 565.24 565.34 49.5K
11:01 565.55 565.55 565.38 565.55 30.2K
11:02 565.51 565.51 565.23 565.33 26.9K
11:03 565.41 565.41 565.25 565.25 30.8K
11:04 565.32 565.78 565.32 565.77 13.2K
11:05 565.79 565.83 565.73 565.73 28.5K
11:06 565.61 565.64 565.46 565.64 12.5K
11:07 565.80 566.03 565.80 565.86 38.0K
11:08 565.85 565.85 565.81 565.81 1,220.3K
11:09 565.92 566.03 565.82 566.03 16.2K
11:10 566.03 566.19 566.02 566.19 36.1K
11:11 566.30 566.30 566.16 566.16 43.2K
11:12 566.39 566.55 566.39 566.55 37.8K
11:13 566.48 566.57 566.36 566.57 25.1K
11:14 566.50 566.50 566.09 566.09 48.3K
11:15 566.41 566.68 566.41 566.57 16.1K
11:16 566.42 566.66 566.35 566.44 27.4K
11:17 566.48 566.57 566.20 566.53 14.3K
11:18 566.62 566.62 566.33 566.33 21.0K
11:19 566.29 566.42 566.27 566.33 26.0K
11:20 566.01 566.44 566.01 566.09 15.2K
11:21 565.94 566.72 565.86 566.72 49.5K
11:22 566.48 566.50 566.26 566.26 1,031.9K
11:23 566.24 566.41 566.24 566.27 24.2K
11:24 566.06 566.06 565.83 565.93 22.9K
11:25 566.03 566.03 565.93 566.01 20.3K
11:26 566.03 566.25 566.03 566.18 30.5K
11:27 566.21 566.39 566.21 566.36 40.8K
11:28 566.38 566.38 566.12 566.37 86.4K
11:29 566.39 566.50 566.18 566.18 18.7K
11:30 566.14 566.14 566.02 566.02 24.5K
11:31 566.08 566.23 565.96 566.23 98.0K
11:32 566.19 566.21 566.00 566.00 85.1K
11:33 566.47 566.47 566.08 566.08 34.9K
11:34 566.35 566.35 566.06 566.06 20.1K
11:35 566.16 566.16 565.99 566.04 14.0K
11:36 566.33 566.63 566.33 566.61 36.4K
11:37 566.40 566.52 566.28 566.52 54.9K
11:38 566.54 566.59 566.37 566.59 71.2K
11:39 566.38 566.54 566.38 566.54 34.3K
11:40 566.41 566.41 566.22 566.37 526.5K
11:41 566.38 566.39 566.16 566.39 1,545.1K
11:42 566.39 566.78 566.30 566.78 185.6K
11:43 566.87 566.88 566.63 566.63 111.7K
11:44 566.87 567.17 566.84 566.85 20.0K
11:45 566.99 567.34 566.99 567.05 78.4K
11:46 567.16 567.19 567.04 567.04 19.6K
11:47 567.14 567.18 567.06 567.18 66.9K
11:48 567.31 567.31 567.14 567.23 34.0K
11:49 567.10 567.11 567.08 567.08 118.8K
11:50 567.04 567.12 567.04 567.11 28.9K
11:51 567.12 567.25 567.04 567.25 12.8K
11:52 566.96 567.05 566.78 567.03 77.5K
11:53 566.84 567.16 566.84 567.03 76.2K
11:54 566.80 567.08 566.80 566.89 12.3K
11:55 567.03 567.07 566.85 567.07 22.9K
11:56 567.03 567.22 567.03 567.06 23.9K
11:57 567.12 567.33 567.12 567.19 79.3K
11:58 567.06 567.06 566.96 567.03 13.9K
11:59 566.95 567.20 566.95 567.08 62.6K
12:00 567.08 567.08 567.00 567.07 62.9K
12:01 567.10 567.32 566.98 567.32 32.4K
12:02 567.35 567.49 567.07 567.49 19.4K
12:03 567.37 567.37 567.08 567.20 42.9K
12:04 567.40 567.40 567.22 567.27 68.9K
12:05 567.19 567.24 567.09 567.23 846.5K
12:06 567.27 567.29 567.11 567.11 12.8K
12:07 567.21 567.26 567.11 567.26 17.5K
12:08 567.23 567.23 567.20 567.23 15.3K
12:09 567.26 567.26 567.06 567.06 15.9K
12:10 566.87 567.15 566.87 567.15 289.7K
12:11 567.13 567.20 567.03 567.03 23.2K
12:12 566.92 567.07 566.92 567.03 88.1K
12:13 567.04 567.04 566.79 566.94 75.8K
12:14 566.93 567.29 566.93 567.29 46.0K
12:15 567.27 567.35 567.27 567.33 124.0K
12:16 567.24 567.31 567.19 567.19 17.4K
12:17 567.15 567.15 566.90 566.90 30.9K
12:18 566.84 567.03 566.84 566.94 63.2K
12:19 566.87 566.97 566.81 566.97 61.5K
12:20 566.89 566.89 566.84 566.86 25.1K
12:21 566.81 567.07 566.77 567.07 56.0K
12:22 566.86 566.96 566.82 566.96 66.8K
12:23 566.82 566.82 566.66 566.66 19.7K
12:24 566.82 566.95 566.68 566.68 36.7K
12:25 566.74 566.91 566.65 566.91 22.7K
12:26 567.21 567.21 566.85 566.85 90.3K
12:27 566.96 567.02 566.89 567.02 31.0K
12:28 566.89 566.92 566.55 566.55 40.7K
12:29 566.52 566.57 566.40 566.40 18.2K
12:30 566.40 566.59 566.40 566.51 84.9K
12:31 566.65 566.73 566.65 566.68 89.1K
12:32 566.75 566.78 566.71 566.71 7.9K
12:33 566.73 567.14 566.73 567.14 47.1K
12:34 567.06 567.06 566.72 566.72 65.4K
12:35 566.90 566.96 566.85 566.92 17.7K
12:36 566.87 567.25 566.87 567.25 42.9K
12:37 567.13 567.20 566.85 566.89 31.5K
12:38 566.79 567.12 566.72 566.72 56.5K
12:39 567.07 567.11 566.87 567.05 30.2K
12:40 566.96 567.14 566.88 567.14 79.8K
12:41 566.74 566.74 566.52 566.62 71.0K
12:42 566.62 567.13 566.62 566.98 23.7K
12:43 566.74 566.74 566.45 566.45 37.9K
12:44 566.19 566.63 566.19 566.30 29.8K
12:45 566.27 566.59 566.27 566.35 20.1K
12:46 566.36 566.70 566.36 566.60 19.2K
12:47 566.69 566.73 566.69 566.70 39.3K
12:48 566.64 566.64 566.42 566.50 35.4K
12:49 566.46 566.51 566.26 566.51 56.8K
12:50 566.62 567.09 566.52 566.92 88.8K
12:51 567.07 567.13 567.02 567.02 18.3K
12:52 567.01 567.13 566.97 567.13 54.3K
12:53 567.12 567.12 566.77 566.77 77.2K
12:54 566.73 566.83 566.73 566.78 34.8K
12:55 566.76 566.76 566.53 566.53 34.0K
12:56 566.44 566.50 566.35 566.35 37.4K
12:57 566.22 566.27 566.16 566.16 266.9K
12:58 566.27 566.67 566.27 566.67 56.1K
12:59 566.62 566.76 566.62 566.76 59.4K
13:00 566.67 566.75 566.58 566.75 79.9K
13:01 566.50 566.50 566.34 566.34 115.7K
13:02 566.35 566.54 566.17 566.37 39.4K
13:03 566.36 566.80 566.29 566.29 67.1K
13:04 566.18 566.39 566.11 566.39 38.2K
13:05 565.94 566.37 565.82 565.82 116.6K
13:06 566.16 566.16 565.82 565.82 19.1K
13:07 565.91 566.43 565.91 566.20 19.0K
13:08 566.52 566.52 566.08 566.08 122.1K
13:09 566.33 566.33 565.76 565.76 55.6K
13:10 566.50 566.50 565.87 565.87 184.4K
13:11 566.12 566.12 565.72 565.78 77.4K
13:12 565.79 565.79 565.66 565.79 29.6K
13:13 565.65 565.83 565.65 565.78 88.6K
13:14 565.70 565.70 565.62 565.64 54.0K
13:15 565.60 565.87 565.60 565.87 28.8K
13:16 566.31 566.34 565.99 566.34 67.4K
13:17 566.05 566.05 565.76 565.76 47.5K
13:18 565.68 565.96 565.62 565.63 63.2K
13:19 565.86 565.86 565.49 565.73 61.2K
13:20 565.70 565.88 565.53 565.67 33.5K
13:21 565.70 566.05 565.70 565.96 31.2K
13:22 565.86 566.08 565.71 566.08 29.7K
13:23 565.65 566.04 565.63 565.98 37.1K
13:24 565.74 566.20 565.66 565.66 92.0K
13:25 565.89 565.94 565.89 565.91 76.2K
13:26 565.97 566.14 565.97 566.14 76.3K
13:27 566.29 566.36 566.29 566.34 69.6K
13:28 566.24 566.32 566.24 566.30 43.9K
13:29 566.13 566.27 566.00 566.08 45.9K
13:30 566.05 566.15 566.03 566.10 25.0K
13:31 566.07 566.12 565.99 565.99 35.3K
13:32 565.80 565.80 565.58 565.58 56.3K
13:33 565.75 566.19 565.75 565.99 114.7K
13:34 566.04 566.09 565.65 565.69 78.8K
13:35 565.97 565.97 565.54 565.93 165.6K
13:36 566.00 566.15 565.70 566.15 59.2K
13:37 565.90 566.06 565.66 565.99 72.5K
13:38 566.00 566.41 566.00 566.38 69.7K
13:39 566.21 566.36 566.21 566.21 35.0K
13:40 566.25 566.25 565.89 565.89 174.2K
13:41 565.68 565.93 565.66 565.66 300.0K
13:42 565.72 565.81 565.62 565.81 178.6K
13:43 565.69 565.91 565.54 565.54 134.7K
13:44 565.61 565.62 565.45 565.45 86.5K
13:45 565.52 565.70 565.36 565.46 121.2K
13:46 565.45 565.50 565.41 565.41 77.3K
13:47 565.45 565.45 565.01 565.01 104.2K
13:48 565.08 565.49 565.08 565.49 105.7K
13:49 565.47 565.58 565.47 565.52 398.8K
13:50 565.33 565.59 565.33 565.59 495.8K
13:51 565.44 565.53 565.41 565.50 119.5K
13:52 565.55 565.69 565.34 565.69 79.7K
13:53 565.68 565.68 565.26 565.40 117.3K
13:54 565.78 565.90 565.67 565.90 125.4K
13:55 565.81 566.03 565.81 566.03 125.7K
13:56 565.82 566.08 565.82 565.96 102.4K
13:57 565.89 566.02 565.72 565.74 117.0K
13:58 565.94 565.94 565.76 565.76 130.5K
13:59 566.27 566.50 565.62 566.50 146.3K
14:00 566.64 566.64 566.64 566.64 1,059.3K
14:01 566.64 566.64 566.64 566.64 0.0K
14:02 566.64 566.64 566.64 566.64 0.0K
14:03 566.64 566.64 566.64 566.64 0.0K
14:04 566.64 566.64 566.64 566.64 0.0K
14:05 566.64 566.64 566.64 566.64 0.0K
14:06 566.64 566.64 566.64 566.64 0.0K
14:07 566.64 566.64 566.64 566.64 0.0K
14:08 566.64 566.64 566.64 566.64 0.0K
14:09 566.64 566.64 566.64 566.64 0.0K
14:10 566.64 566.64 566.64 566.64 0.0K
14:11 566.64 566.64 566.64 566.64 0.0K
14:12 566.64 566.64 566.64 566.64 0.0K
14:13 566.64 566.64 566.64 566.64 0.0K
14:14 566.64 566.64 566.64 566.64 0.0K
14:15 566.64 566.64 566.64 566.64 0.0K
14:16 566.64 566.64 566.64 566.64 0.0K
14:17 566.64 566.64 566.64 566.64 0.0K
14:18 566.64 566.64 566.64 566.64 0.0K
14:19 566.64 566.64 566.64 566.64 0.0K
14:20 566.64 566.64 566.64 566.64 0.0K
14:21 566.64 566.64 566.64 566.64 0.0K
14:22 566.64 566.64 565.54 565.54 0.0K
14:23 565.54 565.54 565.54 565.54 0.0K
14:24 565.54 565.54 565.54 565.54 0.0K
14:25 565.54 565.54 565.54 565.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available