S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
576.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 566.99 566.99 565.96 566.01 28.5K
07:31 566.23 566.90 566.23 566.51 2.6K
07:32 566.54 566.63 566.54 566.59 9.4K
07:33 566.61 567.02 566.61 567.02 1.2K
07:34 566.91 567.03 566.90 567.03 1.8K
07:35 567.04 567.04 567.04 567.04 0.9K
07:36 567.08 567.08 566.95 567.08 53.3K
07:37 567.04 568.05 567.04 568.05 4.8K
07:38 568.13 568.13 567.81 567.96 4.9K
07:39 567.96 568.20 567.96 568.17 17.5K
07:40 568.09 568.32 568.09 568.32 20.9K
07:41 568.29 568.46 568.29 568.46 5.2K
07:42 568.66 568.86 567.76 567.76 11.1K
07:43 567.56 567.79 567.36 567.57 13.8K
07:44 567.65 567.67 567.58 567.67 4.8K
07:45 567.51 567.51 567.32 567.32 17.3K
07:46 567.64 567.79 567.64 567.79 6.9K
07:47 567.74 568.06 567.54 568.06 10.1K
07:48 568.06 568.50 568.06 568.41 21.7K
07:49 568.56 568.56 568.13 568.13 25.6K
07:50 568.16 568.58 568.16 568.58 5.4K
07:51 568.14 568.93 568.14 568.86 6.4K
07:52 568.85 569.05 568.78 569.05 4.4K
07:53 568.97 568.97 568.63 568.63 12.3K
07:54 568.68 568.68 568.39 568.39 12.3K
07:55 568.30 568.30 568.21 568.21 3.9K
07:56 568.83 568.83 568.56 568.56 7.6K
07:57 568.56 568.56 568.38 568.38 10.3K
07:58 568.52 568.52 567.77 567.77 19.2K
07:59 567.52 567.80 567.52 567.80 32.6K
08:00 568.04 568.48 568.04 568.48 22.8K
08:01 568.24 568.95 568.24 568.86 9.2K
08:02 568.86 568.99 568.82 568.99 4.0K
08:03 569.01 569.01 568.88 568.88 10.0K
08:04 568.87 569.10 568.81 569.10 17.4K
08:05 568.88 568.88 568.38 568.45 11.9K
08:06 568.39 568.68 568.39 568.45 29.3K
08:07 568.44 568.52 568.42 568.48 14.5K
08:08 568.51 568.93 568.46 568.93 13.5K
08:09 568.91 568.91 568.76 568.76 16.7K
08:10 568.79 568.94 568.79 568.92 37.1K
08:11 568.86 568.89 568.69 568.69 23.4K
08:12 568.46 568.61 568.46 568.52 247.0K
08:13 568.53 568.95 568.43 568.95 15.6K
08:14 569.14 569.14 568.86 568.95 10.1K
08:15 568.97 569.02 568.80 568.80 9.7K
08:16 568.79 569.28 568.79 569.28 33.6K
08:17 569.08 569.27 569.03 569.27 18.0K
08:18 569.35 569.46 569.35 569.44 7.1K
08:19 569.41 569.71 569.32 569.71 10.3K
08:20 569.95 569.97 569.77 569.77 13.1K
08:21 569.83 569.84 569.74 569.74 13.3K
08:22 569.45 569.45 569.25 569.25 23.5K
08:23 569.20 569.20 569.10 569.14 10.8K
08:24 569.21 569.40 568.98 569.40 39.4K
08:25 569.28 569.42 569.28 569.28 16.3K
08:26 569.47 569.50 569.21 569.50 11.9K
08:27 569.28 570.11 569.28 570.11 17.7K
08:28 569.88 569.88 569.75 569.75 12.5K
08:29 569.64 569.83 569.64 569.69 10.7K
08:30 569.33 569.81 569.33 569.81 19.8K
08:31 569.91 569.91 569.58 569.58 11.4K
08:32 569.26 569.95 569.26 569.95 24.2K
08:33 570.24 570.57 570.24 570.56 85.9K
08:34 570.53 570.53 569.97 569.97 42.4K
08:35 570.22 570.22 569.73 569.73 45.8K
08:36 569.97 570.06 569.89 569.89 39.0K
08:37 570.21 570.21 570.04 570.17 21.7K
08:38 570.16 570.16 570.12 570.12 33.6K
08:39 569.95 570.53 569.95 570.48 43.5K
08:40 569.80 570.24 569.80 570.15 18.7K
08:41 570.11 570.28 570.11 570.18 121.8K
08:42 570.29 570.38 570.27 570.27 11.4K
08:43 570.39 570.39 570.07 570.15 16.3K
08:44 570.17 570.17 569.97 570.11 7.2K
08:45 570.27 570.34 569.63 569.64 73.6K
08:46 569.71 570.49 569.71 570.49 48.7K
08:47 570.36 570.56 570.36 570.56 32.7K
08:48 570.81 570.81 570.71 570.78 10.8K
08:49 570.76 570.87 570.66 570.66 35.0K
08:50 570.75 570.75 570.38 570.46 9.9K
08:51 570.60 571.28 570.60 571.28 35.2K
08:52 571.28 571.28 571.00 571.00 35.7K
08:53 571.12 571.12 570.70 570.70 60.7K
08:54 570.60 570.71 570.53 570.53 69.4K
08:55 570.52 570.74 570.52 570.72 43.5K
08:56 570.76 570.76 570.61 570.61 25.4K
08:57 570.62 570.95 570.62 570.83 21.6K
08:58 570.91 570.94 570.83 570.94 20.2K
08:59 571.20 571.62 571.16 571.62 44.5K
09:00 571.60 571.60 571.53 571.53 24.7K
09:01 571.55 571.55 571.20 571.20 15.0K
09:02 570.86 570.86 570.76 570.83 47.0K
09:03 570.88 570.88 570.78 570.81 22.2K
09:04 570.77 570.77 570.65 570.67 10.2K
09:05 570.64 571.14 570.64 570.91 28.5K
09:06 571.16 571.29 571.16 571.29 13.3K
09:07 571.17 571.17 570.90 570.90 31.1K
09:08 570.80 570.80 570.29 570.29 19.7K
09:09 570.24 570.64 570.24 570.64 26.6K
09:10 570.67 570.72 570.45 570.45 34.1K
09:11 570.44 570.44 570.24 570.24 57.9K
09:12 570.13 570.22 570.00 570.18 28.0K
09:13 570.21 570.79 570.21 570.48 64.7K
09:14 570.55 570.55 570.34 570.39 20.2K
09:15 570.41 570.41 570.18 570.41 27.8K
09:16 570.47 570.80 570.47 570.80 173.7K
09:17 570.65 570.65 570.34 570.34 14.3K
09:18 570.31 570.45 570.31 570.45 16.0K
09:19 570.44 570.50 570.34 570.50 27.5K
09:20 570.40 570.49 570.39 570.49 40.7K
09:21 570.61 570.61 570.48 570.53 31.0K
09:22 570.51 570.77 570.51 570.54 19.9K
09:23 570.60 570.60 570.08 570.12 35.7K
09:24 570.08 570.30 570.08 570.23 26.0K
09:25 570.21 570.32 570.21 570.32 20.6K
09:26 570.13 570.29 570.13 570.27 20.6K
09:27 570.38 570.38 570.18 570.21 18.3K
09:28 570.32 570.37 570.15 570.15 36.1K
09:29 569.97 570.33 569.97 570.33 51.8K
09:30 570.50 570.60 570.50 570.60 31.5K
09:31 570.85 570.85 570.69 570.74 26.2K
09:32 570.89 570.89 570.39 570.39 48.7K
09:33 570.37 570.59 570.23 570.59 41.0K
09:34 570.65 570.76 570.58 570.58 16.7K
09:35 570.72 571.07 570.72 570.91 19.9K
09:36 570.88 570.88 570.68 570.73 21.2K
09:37 570.61 570.71 570.61 570.71 13.4K
09:38 570.64 570.64 570.60 570.60 24.0K
09:39 570.73 570.96 570.73 570.89 46.2K
09:40 570.85 570.86 570.56 570.56 13.2K
09:41 570.69 570.69 570.58 570.58 14.1K
09:42 570.62 570.62 570.47 570.47 15.3K
09:43 570.42 570.47 570.42 570.45 27.5K
09:44 570.45 570.62 570.45 570.62 30.8K
09:45 570.61 570.61 570.55 570.56 17.3K
09:46 570.59 570.68 570.59 570.62 16.3K
09:47 570.45 570.55 570.45 570.55 34.1K
09:48 570.57 570.67 570.53 570.65 22.6K
09:49 570.55 570.59 570.11 570.11 56.8K
09:50 570.18 570.28 570.18 570.25 17.8K
09:51 570.39 570.39 570.11 570.29 20.4K
09:52 570.29 570.29 570.05 570.14 18.6K
09:53 570.00 570.18 570.00 570.18 85.8K
09:54 570.17 570.38 570.17 570.36 39.5K
09:55 570.20 570.32 570.20 570.32 23.9K
09:56 570.40 570.83 570.40 570.83 33.4K
09:57 570.67 570.67 570.60 570.64 24.7K
09:58 570.75 570.77 570.64 570.64 15.2K
09:59 570.65 570.78 570.65 570.78 21.0K
10:00 570.61 570.61 570.31 570.31 30.9K
10:01 570.25 570.50 570.25 570.40 38.7K
10:02 570.51 570.68 570.44 570.68 20.3K
10:03 570.92 570.92 570.82 570.90 28.3K
10:04 571.01 571.01 570.57 570.75 41.6K
10:05 570.65 570.69 570.49 570.69 36.1K
10:06 570.67 570.72 570.67 570.72 37.7K
10:07 570.55 570.63 570.55 570.59 46.9K
10:08 570.67 570.96 570.50 570.96 51.0K
10:09 570.73 570.87 570.68 570.86 21.8K
10:10 571.08 571.24 571.08 571.08 25.1K
10:11 570.99 571.19 570.88 571.02 42.9K
10:12 571.13 571.13 570.79 570.79 21.0K
10:13 570.83 571.02 570.83 570.96 14.7K
10:14 571.06 571.10 570.95 570.98 14.8K
10:15 571.02 571.08 570.93 571.08 15.7K
10:16 570.84 570.89 570.84 570.88 37.7K
10:17 570.79 571.15 570.79 571.15 20.9K
10:18 570.97 571.10 570.84 570.84 21.6K
10:19 570.75 570.94 570.74 570.93 43.6K
10:20 570.99 571.01 570.88 570.88 32.4K
10:21 570.82 570.82 570.65 570.71 61.4K
10:22 570.76 570.76 570.70 570.70 49.5K
10:23 570.72 570.90 570.72 570.90 74.0K
10:24 570.92 570.92 570.74 570.74 22.4K
10:25 571.01 571.01 570.79 570.95 36.1K
10:26 570.97 570.97 570.84 570.95 41.4K
10:27 570.86 570.99 570.82 570.94 49.1K
10:28 571.32 571.32 570.86 570.87 26.7K
10:29 570.90 570.95 570.87 570.95 31.2K
10:30 570.93 570.93 570.80 570.82 46.0K
10:31 570.68 570.84 570.67 570.81 14.3K
10:32 570.79 570.79 570.67 570.67 42.4K
10:33 570.73 570.73 570.67 570.69 25.8K
10:34 570.68 570.81 570.67 570.68 51.8K
10:35 570.73 570.89 570.73 570.86 21.2K
10:36 570.81 570.84 570.80 570.83 28.1K
10:37 570.98 571.17 570.98 571.03 20.3K
10:38 571.02 571.03 570.94 571.03 43.5K
10:39 570.97 571.23 570.96 571.23 109.1K
10:40 571.28 571.28 571.17 571.17 37.9K
10:41 571.17 571.21 571.11 571.21 15.2K
10:42 571.22 571.22 571.07 571.20 29.1K
10:43 571.29 571.53 571.29 571.48 15.0K
10:44 571.30 571.39 571.21 571.27 75.7K
10:45 571.42 571.66 571.32 571.66 82.8K
10:46 571.67 571.79 571.59 571.59 144.7K
10:47 571.57 571.66 571.57 571.60 28.5K
10:48 571.76 571.83 571.70 571.70 30.7K
10:49 571.68 571.75 571.68 571.71 82.8K
10:50 571.72 571.87 571.72 571.72 56.0K
10:51 571.77 571.83 571.75 571.76 92.5K
10:52 571.93 571.96 571.77 571.77 100.8K
10:53 571.61 571.69 571.37 571.37 22.9K
10:54 571.49 571.54 571.32 571.32 29.0K
10:55 571.44 571.44 571.15 571.15 56.9K
10:56 571.25 571.35 571.24 571.35 20.1K
10:57 571.16 571.29 571.07 571.07 35.7K
10:58 571.23 571.23 571.04 571.22 45.4K
10:59 571.29 571.29 571.18 571.19 55.8K
11:00 571.23 571.23 571.16 571.17 27.0K
11:01 571.13 571.13 571.03 571.04 21.3K
11:02 570.96 571.01 570.90 570.90 27.4K
11:03 570.61 571.16 570.61 571.16 50.5K
11:04 571.14 571.14 571.08 571.09 56.7K
11:05 571.23 571.23 571.09 571.09 20.0K
11:06 571.05 571.12 571.05 571.07 37.0K
11:07 571.09 571.24 571.07 571.24 32.3K
11:08 571.40 571.40 571.23 571.23 83.1K
11:09 571.11 571.11 570.82 571.05 35.0K
11:10 570.99 571.00 570.99 571.00 110.5K
11:11 571.18 571.22 571.15 571.15 13.4K
11:12 571.21 571.49 571.20 571.43 55.1K
11:13 571.36 571.44 571.21 571.21 26.5K
11:14 571.17 571.17 570.53 570.53 85.6K
11:15 570.54 570.54 570.13 570.13 61.8K
11:16 570.12 570.15 570.12 570.12 28.2K
11:17 570.09 570.33 570.09 570.14 50.5K
11:18 569.99 570.21 569.99 570.05 17.6K
11:19 570.28 570.30 570.27 570.27 15.4K
11:20 570.17 570.17 569.93 570.03 59.1K
11:21 569.97 570.14 569.97 570.14 21.2K
11:22 570.10 570.20 570.06 570.06 80.8K
11:23 570.07 570.14 569.99 569.99 105.1K
11:24 569.97 569.97 569.80 569.81 46.1K
11:25 569.73 570.12 569.73 569.88 36.1K
11:26 569.86 570.01 569.80 570.01 18.2K
11:27 569.59 569.95 569.59 569.95 21.0K
11:28 569.69 569.82 569.47 569.47 43.2K
11:29 569.50 569.81 569.46 569.46 16.1K
11:30 569.48 569.66 569.47 569.66 36.5K
11:31 569.61 569.61 569.47 569.47 23.7K
11:32 569.45 569.54 569.42 569.44 26.9K
11:33 569.49 569.69 569.44 569.45 24.7K
11:34 569.64 569.64 569.39 569.39 19.3K
11:35 569.40 569.47 569.35 569.36 24.0K
11:36 569.41 569.47 569.32 569.47 37.2K
11:37 569.49 569.49 569.43 569.43 61.5K
11:38 569.55 569.62 569.32 569.32 30.8K
11:39 569.43 569.51 569.42 569.51 39.9K
11:40 569.36 569.60 569.36 569.60 23.2K
11:41 569.54 569.85 569.54 569.76 44.5K
11:42 569.57 569.80 569.57 569.80 45.6K
11:43 569.64 569.76 569.64 569.64 45.5K
11:44 569.41 569.61 569.41 569.61 20.5K
11:45 569.52 569.61 569.52 569.59 118.9K
11:46 569.46 569.55 569.43 569.55 39.4K
11:47 569.37 569.45 569.37 569.45 17.1K
11:48 569.40 569.73 569.40 569.73 37.8K
11:49 569.73 569.77 569.71 569.75 46.5K
11:50 569.74 569.87 569.74 569.80 19.6K
11:51 569.91 569.91 569.84 569.89 20.2K
11:52 569.91 570.03 569.89 570.03 28.5K
11:53 569.90 569.98 569.87 569.91 20.7K
11:54 569.89 569.89 569.83 569.85 27.3K
11:55 569.76 569.89 569.76 569.89 23.8K
11:56 569.99 569.99 569.86 569.86 24.1K
11:57 569.99 569.99 569.81 569.85 19.4K
11:58 569.97 569.97 569.76 569.96 50.0K
11:59 570.04 570.07 569.99 570.07 28.1K
12:00 570.08 570.08 569.91 569.91 47.6K
12:01 570.13 570.13 570.04 570.09 15.3K
12:02 569.94 570.01 569.89 570.01 45.3K
12:03 570.05 570.05 570.00 570.00 34.1K
12:04 569.83 569.83 569.80 569.80 63.7K
12:05 569.78 569.78 569.73 569.73 27.6K
12:06 569.92 569.92 569.65 569.65 63.1K
12:07 569.47 569.49 569.32 569.32 31.8K
12:08 569.36 569.38 569.36 569.38 19.5K
12:09 569.40 569.58 569.40 569.58 25.4K
12:10 569.58 569.73 569.45 569.73 51.6K
12:11 569.54 569.63 569.47 569.63 25.2K
12:12 569.66 569.66 569.50 569.50 27.8K
12:13 569.40 569.57 569.39 569.40 19.8K
12:14 569.25 569.44 569.25 569.34 67.3K
12:15 569.02 569.05 568.99 569.02 30.1K
12:16 568.80 568.90 568.75 568.79 31.3K
12:17 568.69 569.09 568.69 568.95 28.0K
12:18 569.12 569.12 568.80 568.80 18.8K
12:19 568.89 568.89 568.73 568.88 20.3K
12:20 568.81 569.03 568.76 569.01 18.9K
12:21 568.89 569.08 568.56 568.56 42.8K
12:22 568.56 568.71 568.56 568.66 41.9K
12:23 568.75 568.75 568.49 568.49 34.5K
12:24 568.63 568.74 568.63 568.63 17.8K
12:25 568.44 568.44 568.09 568.09 73.6K
12:26 568.02 568.10 568.02 568.06 34.3K
12:27 568.00 568.19 567.85 567.86 36.9K
12:28 567.97 568.08 567.57 567.57 56.3K
12:29 567.69 567.77 567.34 567.34 40.7K
12:30 567.43 567.43 567.35 567.35 52.9K
12:31 567.27 567.31 567.24 567.31 26.7K
12:32 567.45 567.45 567.26 567.26 35.3K
12:33 567.48 567.48 567.26 567.45 44.0K
12:34 567.41 567.46 567.27 567.42 38.3K
12:35 567.52 567.52 567.38 567.40 21.9K
12:36 567.46 567.46 567.31 567.31 40.3K
12:37 567.41 567.41 567.16 567.16 21.3K
12:38 567.45 567.45 567.23 567.24 26.5K
12:39 567.22 567.64 567.22 567.64 62.0K
12:40 567.41 567.41 567.15 567.15 43.5K
12:41 567.27 567.31 567.27 567.31 46.7K
12:42 567.43 567.56 567.42 567.42 29.0K
12:43 567.46 567.52 567.43 567.43 41.4K
12:44 567.32 567.49 567.27 567.49 53.7K
12:45 567.46 567.46 567.34 567.34 18.6K
12:46 567.27 567.27 567.17 567.26 64.6K
12:47 567.20 567.45 567.20 567.45 78.7K
12:48 567.39 567.60 567.39 567.55 36.3K
12:49 567.56 567.56 567.42 567.51 55.3K
12:50 567.48 567.49 567.40 567.40 76.1K
12:51 567.34 567.42 567.31 567.42 41.2K
12:52 567.73 567.73 567.61 567.66 61.5K
12:53 567.48 567.49 567.38 567.49 20.5K
12:54 567.27 567.36 567.27 567.27 60.8K
12:55 567.12 567.38 567.12 567.38 34.5K
12:56 567.53 567.53 567.39 567.48 95.1K
12:57 567.56 567.61 567.56 567.61 28.1K
12:58 567.58 567.58 567.30 567.30 31.7K
12:59 567.36 567.56 567.36 567.54 33.4K
13:00 567.71 567.74 567.59 567.74 34.4K
13:01 567.62 567.82 567.62 567.69 32.0K
13:02 567.85 567.90 567.78 567.78 35.3K
13:03 567.88 567.93 567.81 567.81 49.7K
13:04 567.71 567.91 567.49 567.49 81.5K
13:05 567.48 567.69 567.37 567.37 36.6K
13:06 567.36 567.36 567.29 567.29 25.1K
13:07 567.34 567.39 567.30 567.39 32.8K
13:08 567.18 567.32 567.18 567.25 65.0K
13:09 567.19 567.25 567.19 567.25 28.5K
13:10 567.25 567.38 567.25 567.34 40.3K
13:11 567.39 567.45 567.26 567.26 40.5K
13:12 567.35 567.35 567.07 567.14 63.5K
13:13 567.09 567.09 567.02 567.06 73.7K
13:14 567.16 567.20 567.03 567.03 42.8K
13:15 566.96 567.29 566.90 567.29 104.3K
13:16 567.38 567.53 567.38 567.53 87.0K
13:17 567.64 567.64 567.30 567.30 35.9K
13:18 567.35 567.35 567.21 567.21 48.9K
13:19 567.18 567.30 567.14 567.30 31.3K
13:20 567.25 567.34 567.25 567.25 27.0K
13:21 567.29 567.30 567.25 567.30 25.9K
13:22 567.34 567.49 567.31 567.49 52.0K
13:23 567.33 567.37 567.27 567.27 51.6K
13:24 567.43 567.43 567.19 567.30 48.6K
13:25 567.23 567.23 567.11 567.11 47.4K
13:26 567.05 567.05 566.97 567.04 52.7K
13:27 567.20 567.20 566.91 567.05 38.9K
13:28 567.10 567.10 567.02 567.02 22.0K
13:29 566.94 567.15 566.88 567.15 34.5K
13:30 567.05 567.05 566.93 566.97 61.2K
13:31 567.37 567.44 567.20 567.20 77.4K
13:32 567.11 567.11 566.93 566.93 34.0K
13:33 566.94 567.08 566.94 567.08 45.0K
13:34 567.35 567.35 567.10 567.10 126.5K
13:35 567.10 567.21 567.10 567.21 30.9K
13:36 567.25 567.25 567.05 567.05 55.9K
13:37 567.40 567.40 567.01 567.16 90.3K
13:38 567.13 567.34 567.13 567.34 68.3K
13:39 567.30 567.30 566.97 566.97 50.5K
13:40 566.95 566.95 566.70 566.70 90.8K
13:41 566.66 566.98 566.66 566.98 107.5K
13:42 566.69 567.09 566.69 567.09 79.3K
13:43 567.38 567.38 567.21 567.21 144.5K
13:44 567.26 567.26 567.15 567.17 64.8K
13:45 567.12 567.19 567.06 567.19 132.5K
13:46 567.30 567.30 567.07 567.07 163.2K
13:47 567.17 567.17 567.10 567.16 107.1K
13:48 567.14 567.47 567.14 567.36 103.1K
13:49 567.22 567.22 566.86 566.86 108.6K
13:50 566.83 566.83 566.65 566.65 182.0K
13:51 566.52 566.80 566.52 566.80 156.6K
13:52 566.92 566.92 566.87 566.88 162.2K
13:53 566.81 566.81 566.58 566.58 157.6K
13:54 566.82 566.84 566.74 566.84 135.3K
13:55 566.69 566.83 566.69 566.74 85.3K
13:56 566.67 566.80 566.60 566.60 102.5K
13:57 566.76 566.95 566.67 566.67 120.5K
13:58 566.95 567.31 566.95 567.10 237.4K
13:59 567.34 567.49 566.97 567.49 420.8K
14:00 566.38 566.38 566.38 566.38 661.1K
14:01 566.38 566.38 566.38 566.38 0.0K
14:02 566.38 566.38 566.38 566.38 0.0K
14:03 566.38 566.38 566.38 566.38 0.0K
14:04 566.38 566.38 566.38 566.38 0.0K
14:05 566.38 566.38 566.38 566.38 0.0K
14:06 566.38 566.38 566.38 566.38 0.0K
14:07 566.38 566.38 566.38 566.38 0.0K
14:08 566.38 566.38 566.38 566.38 0.0K
14:09 566.38 566.38 566.38 566.38 0.0K
14:10 566.38 566.38 566.38 566.38 0.0K
14:11 566.38 566.38 566.38 566.38 0.0K
14:12 566.38 566.38 566.38 566.38 0.0K
14:13 566.38 566.38 566.38 566.38 0.0K
14:14 566.38 566.38 566.38 566.38 0.0K
14:15 566.38 566.38 566.38 566.38 0.0K
14:16 566.38 566.38 566.38 566.38 0.0K
14:17 566.38 566.38 566.38 566.38 0.0K
14:18 566.38 566.38 566.38 566.38 0.0K
14:19 566.38 566.38 566.38 566.38 0.0K
14:20 566.38 566.38 566.38 566.38 0.0K
14:21 566.38 566.38 566.38 566.38 0.0K
14:22 566.38 567.22 566.38 567.22 0.0K
14:23 567.22 567.22 567.22 567.22 0.0K
14:24 567.22 567.22 567.22 567.22 0.0K
14:25 567.22 567.22 567.22 567.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available